Stock listing
BSE:NCML Nilachal Carbo Metalicks Limited Share Price
Follow Nilachal Carbo Metalicks Limited into a list and get an email when it puts out news.
Share price · BSE:NCML
₹94.00 INR +3.50 (+3.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹93.65 – ₹94.00 INRNov 2, 2026
- Volume
- 3,200 sharesNov 2, 2026
- 52-week range
- ₹71.05 – ₹148.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.22M INRMedian day 6,400 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NCML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹94.00 | +3.50 | +3.9% | ₹93.65 | ₹94.00 | ₹93.65 | 3,200 | |
| ₹90.50 | -3.25 | -3.5% | ₹93.00 | ₹93.00 | ₹90.50 | 6,400 | |
| ₹93.75 | -0.25 | -0.3% | ₹96.25 | ₹96.25 | ₹93.75 | 16,000 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 1,600 | |
| ₹94.00 | -2.30 | -2.4% | ₹96.30 | ₹96.30 | ₹93.00 | 12,800 | |
| ₹96.30 | -4.95 | -4.9% | ₹101.00 | ₹101.00 | ₹95.70 | 9,600 | |
| ₹101.25 | -6.75 | -6.3% | ₹107.00 | ₹107.00 | ₹100.35 | 9,600 | |
| ₹108.00 | -1.10 | -1.0% | ₹106.50 | ₹108.00 | ₹106.50 | 4,800 | |
| ₹109.10 | -9.40 | -7.9% | ₹116.00 | ₹116.00 | ₹109.10 | 16,000 | |
| ₹118.50 | +10.00 | +9.2% | ₹111.40 | ₹118.50 | ₹111.40 | 16,000 | |
| ₹108.50 | +0.95 | +0.9% | ₹110.35 | ₹110.35 | ₹108.50 | 3,200 | |
| ₹107.55 | -1.10 | -1.0% | ₹105.75 | ₹111.15 | ₹103.35 | 12,800 | |
| ₹108.65 | -1.60 | -1.5% | ₹108.05 | ₹113.45 | ₹103.05 | 14,400 | |
| ₹110.25 | -3.25 | -2.9% | ₹110.25 | ₹110.25 | ₹110.25 | 1,600 | |
| ₹113.50 | +0.60 | +0.5% | ₹112.90 | ₹115.35 | ₹112.90 | 4,800 | |
| ₹112.90 | 0.00 | 0.0% | ₹112.90 | ₹112.90 | ₹112.90 | 0 | |
| ₹112.90 | -4.35 | -3.7% | ₹113.65 | ₹113.65 | ₹111.50 | 6,400 | |
| ₹117.25 | 0.00 | 0.0% | ₹117.25 | ₹117.25 | ₹117.25 | 0 | |
| ₹117.25 | 0.00 | 0.0% | ₹117.25 | ₹117.25 | ₹117.25 | 0 | |
| ₹117.25 | -2.75 | -2.3% | ₹123.25 | ₹123.25 | ₹117.25 | 28,800 | |
| ₹120.00 | -7.50 | -5.9% | ₹123.75 | ₹123.75 | ₹115.50 | 11,200 | |
| ₹127.50 | -3.25 | -2.5% | ₹128.00 | ₹128.00 | ₹127.50 | 4,800 | |
| ₹130.75 | +5.95 | +4.8% | ₹124.70 | ₹133.00 | ₹124.70 | 22,400 | |
| ₹124.80 | +6.05 | +5.1% | ₹115.35 | ₹124.80 | ₹115.35 | 8,000 | |
| ₹118.75 | -6.25 | -5.0% | ₹121.00 | ₹121.00 | ₹116.75 | 4,800 | |
| ₹125.00 | +3.00 | +2.5% | ₹119.10 | ₹125.00 | ₹118.49 | 9,600 | |
| ₹122.00 | +1.00 | +0.8% | ₹123.25 | ₹126.01 | ₹122.00 | 4,800 | |
| ₹121.00 | -2.00 | -1.6% | ₹121.00 | ₹121.00 | ₹121.00 | 3,200 | |
| ₹123.00 | -2.25 | -1.8% | ₹122.00 | ₹123.00 | ₹121.00 | 6,400 | |
| ₹125.25 | -2.75 | -2.1% | ₹124.75 | ₹125.99 | ₹124.50 | 6,400 | |
| ₹128.00 | -2.00 | -1.5% | ₹128.00 | ₹128.00 | ₹128.00 | 1,600 | |
| ₹130.00 | 0.00 | 0.0% | ₹127.75 | ₹130.00 | ₹126.00 | 8,000 | |
| ₹130.00 | -1.80 | -1.4% | ₹130.00 | ₹130.00 | ₹130.00 | 1,600 | |
| ₹131.80 | -1.46 | -1.1% | ₹131.50 | ₹132.11 | ₹129.00 | 14,400 | |
| ₹133.26 | +8.56 | +6.9% | ₹123.10 | ₹136.00 | ₹123.10 | 22,400 | |
| ₹124.70 | -3.31 | -2.6% | ₹126.00 | ₹130.00 | ₹123.10 | 12,800 | |
| ₹128.01 | -8.67 | -6.3% | ₹135.90 | ₹135.90 | ₹127.00 | 19,200 | |
| ₹136.68 | -1.52 | -1.1% | ₹144.00 | ₹148.70 | ₹135.00 | 116,800 | |
| ₹138.20 | +23.03 | +20.0% | ₹128.70 | ₹138.20 | ₹127.70 | 152,000 | |
| ₹115.17 | +19.19 | +20.0% | ₹99.05 | ₹115.17 | ₹99.00 | 251,200 | |
| ₹95.98 | -0.37 | -0.4% | ₹96.00 | ₹96.00 | ₹94.30 | 24,000 | |
| ₹96.35 | +1.35 | +1.4% | ₹97.00 | ₹98.00 | ₹95.00 | 43,200 | |
| ₹95.00 | +9.50 | +11.1% | ₹87.75 | ₹102.60 | ₹87.75 | 211,200 | |
| ₹85.50 | -2.50 | -2.8% | ₹85.50 | ₹85.50 | ₹85.50 | 1,600 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 0 | |
| ₹88.00 | -1.10 | -1.2% | ₹88.00 | ₹88.00 | ₹87.75 | 6,400 | |
| ₹89.10 | -0.90 | -1.0% | ₹92.70 | ₹93.15 | ₹89.00 | 14,400 | |
| ₹90.00 | -0.05 | -0.1% | ₹90.00 | ₹90.00 | ₹90.00 | 1,600 | |
| ₹90.05 | 0.00 | 0.0% | ₹90.05 | ₹90.05 | ₹90.05 | 0 | |
| ₹90.05 | +3.05 | +3.5% | ₹90.00 | ₹90.05 | ₹90.00 | 3,200 | |
| ₹87.00 | -0.25 | -0.3% | ₹85.80 | ₹87.00 | ₹85.80 | 3,200 | |
| ₹87.25 | -2.75 | -3.1% | ₹87.25 | ₹87.25 | ₹87.25 | 1,600 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | +1.50 | +1.7% | ₹88.50 | ₹90.00 | ₹88.50 | 3,200 | |
| ₹88.50 | +6.00 | +7.3% | ₹84.75 | ₹90.50 | ₹84.75 | 48,000 | |
| ₹82.50 | -3.10 | -3.6% | ₹82.50 | ₹82.50 | ₹82.50 | 1,600 | |
| ₹85.60 | 0.00 | 0.0% | ₹85.60 | ₹85.60 | ₹85.60 | 0 | |
| ₹85.60 | 0.00 | 0.0% | ₹85.60 | ₹85.60 | ₹85.60 | 1,600 | |
| ₹85.60 | 0.00 | 0.0% | ₹85.60 | ₹85.60 | ₹85.60 | 0 | |
| ₹85.60 | +8.60 | +11.2% | ₹78.75 | ₹85.60 | ₹78.75 | 11,200 | |
| ₹77.00 | +0.90 | +1.2% | ₹76.00 | ₹78.00 | ₹76.00 | 3,200 | |
| ₹76.10 | 0.00 | 0.0% | ₹76.10 | ₹76.10 | ₹76.10 | 0 | |
| ₹76.10 | 0.00 | 0.0% | ₹76.10 | ₹76.10 | ₹76.10 | 0 |
- Ticker
- BSE:NCML
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹110.25 (-2.9%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹120.00 (-5.9%) on Oct 1, 2026
Nilachal Carbo Metalicks Limited Press Release Oct 01 2026
Sep 30, 2026
Closed ₹120.00 (-5.9%) on Oct 1, 2026
Nilachal Carbo Metalicks Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹133.26 (+6.9%) on Sep 10, 2026
Nilachal Carbo Metalicks Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹85.60 (0.0%) on Aug 10, 2026
Nilachal Carbo Metalicks Limited Press Release May 30 2026
May 30, 2026
Closed ₹95.50 (-3.0%) on Jun 1, 2026
Nilachal Carbo Metalicks Limited Press Release May 27 2026
May 27, 2026
Closed ₹98.50 (+1.4%) on May 29, 2026
Nilachal Carbo Metalicks Limited Press Release Apr 21 2026
Apr 21, 2026
Closed ₹96.35 (+2.0%) on Apr 21, 2026
Nilachal Carbo Metalicks Limited Press Release Apr 20 2026
Apr 20, 2026
Closed ₹94.50 (-3.2%) on Apr 20, 2026
Nilachal Carbo Metalicks Limited Press Release Apr 16 2026
Apr 16, 2026
Closed ₹98.00 (+0.4%) on Apr 16, 2026
Nilachal Carbo Metalicks Limited on 6ix
- News releases
- 15 in the last 12 months · 17 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nilachal Carbo Metalicks Limited.