Stock listing

BSE:NCLRESE NCL Research & Financial Services Ltd. Share Price

Follow NCL Research & Financial Services Ltd. into a list and get an email when it puts out news.

Share price · BSE:NCLRESE

₹0.59 INR +0.02 (+3.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +5.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹0.57 – ₹0.59 INRNov 3, 2026
Volume
922,869 sharesNov 3, 2026
52-week range
₹0.39 – ₹0.87 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹2.63M INRMedian day 1.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NCL Research & Financial Services Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:NCLRESE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.59+0.02+3.5%₹0.57₹0.59₹0.57922,869
₹0.57+0.01+1.8%₹0.55₹0.58₹0.541,007,418
₹0.56-0.01-1.8%₹0.55₹0.59₹0.55946,722
₹0.57-0.03-5.0%₹0.57₹0.63₹0.571,264,556
₹0.60-0.03-4.8%₹0.61₹0.63₹0.60977,406
₹0.63-0.03-4.5%₹0.63₹0.64₹0.63630,643
₹0.66-0.03-4.3%₹0.66₹0.68₹0.66478,038
₹0.69-0.03-4.2%₹0.71₹0.71₹0.69283,729
₹0.72-0.01-1.4%₹0.70₹0.73₹0.706,733,982
₹0.730.000.0%₹0.71₹0.73₹0.707,778,904
₹0.73+0.02+2.8%₹0.68₹0.73₹0.6815,863,198
₹0.71+0.03+4.4%₹0.65₹0.71₹0.6516,144,814
₹0.68-0.03-4.2%₹0.70₹0.71₹0.681,777,226
₹0.71+0.01+1.4%₹0.70₹0.73₹0.697,818,767
₹0.700.000.0%₹0.70₹0.73₹0.698,610,654
₹0.70+0.03+4.5%₹0.67₹0.70₹0.6632,835,526
₹0.67-0.01-1.5%₹0.65₹0.71₹0.651,448,012
₹0.68-0.03-4.2%₹0.68₹0.70₹0.681,138,229
₹0.71-0.03-4.1%₹0.74₹0.75₹0.716,309,526
₹0.740.000.0%₹0.74₹0.75₹0.717,435,053
₹0.74+0.02+2.8%₹0.71₹0.74₹0.696,583,453
₹0.72-0.01-1.4%₹0.73₹0.75₹0.704,323,047
₹0.73+0.01+1.4%₹0.71₹0.74₹0.691,759,907
₹0.72+0.01+1.4%₹0.68₹0.74₹0.687,414,363
₹0.71-0.03-4.1%₹0.71₹0.76₹0.7110,716,543
₹0.74+0.01+1.4%₹0.74₹0.74₹0.74763,468
₹0.73+0.01+1.4%₹0.73₹0.73₹0.731,601,131
₹0.72+0.01+1.4%₹0.72₹0.72₹0.721,135,846
₹0.71+0.01+1.4%₹0.71₹0.71₹0.71844,832
₹0.70+0.01+1.4%₹0.70₹0.70₹0.701,090,584
₹0.69+0.01+1.5%₹0.67₹0.69₹0.673,866,088
₹0.68-0.01-1.4%₹0.68₹0.68₹0.68376,867
₹0.69-0.01-1.4%₹0.69₹0.69₹0.69145,585
₹0.70-0.01-1.4%₹0.71₹0.71₹0.70389,551
₹0.71+0.01+1.4%₹0.71₹0.71₹0.711,648,439
₹0.70+0.01+1.4%₹0.69₹0.70₹0.692,222,437
₹0.69-0.01-1.4%₹0.70₹0.70₹0.69916,550
₹0.700.000.0%₹0.70₹0.70₹0.707,814,785
₹0.700.000.0%₹0.69₹0.70₹0.694,074,193
₹0.700.000.0%₹0.69₹0.70₹0.696,000,575
₹0.70+0.01+1.4%₹0.68₹0.70₹0.689,989,310
₹0.69-0.01-1.4%₹0.69₹0.69₹0.69296,942
₹0.70-0.01-1.4%₹0.70₹0.70₹0.70250,544
₹0.71-0.01-1.4%₹0.71₹0.71₹0.7193,035
₹0.72-0.01-1.4%₹0.72₹0.72₹0.72170,704
₹0.73-0.01-1.4%₹0.73₹0.73₹0.73288,557
₹0.74-0.01-1.3%₹0.74₹0.74₹0.741,458,750
₹0.75-0.01-1.3%₹0.75₹0.75₹0.75608,059
₹0.76-0.01-1.3%₹0.76₹0.76₹0.76944,126
₹0.77-0.01-1.3%₹0.78₹0.78₹0.77880,481
₹0.78+0.01+1.3%₹0.78₹0.78₹0.784,255,241
₹0.77+0.01+1.3%₹0.77₹0.77₹0.772,479,396
₹0.76+0.01+1.3%₹0.76₹0.76₹0.762,574,583
₹0.75+0.03+4.2%₹0.75₹0.75₹0.752,230,994
₹0.72+0.03+4.3%₹0.69₹0.72₹0.697,608,745
₹0.69+0.02+3.0%₹0.70₹0.70₹0.674,575,598
₹0.67+0.03+4.7%₹0.67₹0.67₹0.661,722,581
₹0.64+0.03+4.9%₹0.62₹0.64₹0.611,272,624
₹0.61+0.02+3.4%₹0.57₹0.61₹0.572,514,021
₹0.59-0.03-4.8%₹0.60₹0.61₹0.591,484,634
₹0.62-0.03-4.6%₹0.64₹0.64₹0.621,619,008
₹0.65-0.03-4.4%₹0.65₹0.67₹0.651,234,272
₹0.68-0.03-4.2%₹0.71₹0.72₹0.682,477,555
₹0.71-0.03-4.1%₹0.73₹0.73₹0.712,959,734
Ticker
BSE:NCLRESE
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results For QE/HYE Sept 2026

Oct 12, 2026

Closed ₹0.70 (+4.5%) on Oct 12, 2026

Ncl Research & Financial Services Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹0.72 (+1.4%) on Sep 29, 2026

Ncl Research & Financial Services Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹0.70 (0.0%) on Sep 7, 2026

Ncl Research & Financial Services Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹0.69 (-1.4%) on Sep 2, 2026

Ncl Research & Financial Services Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹0.76 (-1.3%) on Aug 24, 2026

Ncl Research & Financial Services Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹0.75 (+4.2%) on Aug 17, 2026

Ncl Research & Financial Services Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹0.72 (+4.3%) on Aug 14, 2026

Ncl Research & Financial Services Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹0.67 (+4.7%) on Aug 12, 2026

Ncl Research & Financial Services Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹0.64 (+4.9%) on Aug 11, 2026

Ncl Research & Financial Services Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹0.78 (-1.3%) on Jul 29, 2026

All NCL Research & Financial Services Ltd. news

NCL Research & Financial Services Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
28 in the last 12 months · 56 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about NCL Research & Financial Services Ltd.