Stock listing
BSE:NCCBLUE NCC Bluewater Products Ltd. Share Price
Follow NCC Bluewater Products Ltd. into a list and get an email when it puts out news.
Share price · BSE:NCCBLUE
₹21.42 INR +0.42 (+2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹21.42 – ₹21.42 INROct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- 52-week range
- ₹17.10 – ₹40.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7,944 INRMedian day 200 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NCCBLUE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.42 | +0.42 | +2.0% | ₹21.42 | ₹21.42 | ₹21.42 | 100 | |
| ₹21.00 | -0.40 | -1.9% | ₹21.00 | ₹21.00 | ₹21.00 | 100 | |
| ₹21.40 | -1.10 | -4.9% | ₹22.10 | ₹22.10 | ₹21.40 | 400 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 300 | |
| ₹22.50 | +0.17 | +0.8% | ₹22.50 | ₹22.50 | ₹22.50 | 100 | |
| ₹22.33 | 0.00 | 0.0% | ₹21.25 | ₹22.33 | ₹21.25 | 300 | |
| ₹22.33 | 0.00 | 0.0% | ₹22.33 | ₹22.33 | ₹22.33 | 0 | |
| ₹22.33 | 0.00 | 0.0% | ₹22.33 | ₹22.33 | ₹22.33 | 100 | |
| ₹22.33 | -1.17 | -5.0% | ₹22.33 | ₹22.33 | ₹22.33 | 200 | |
| ₹23.50 | 0.00 | 0.0% | ₹23.50 | ₹23.50 | ₹23.50 | 100 | |
| ₹23.50 | 0.00 | 0.0% | ₹23.50 | ₹23.50 | ₹23.50 | 0 | |
| ₹23.50 | -0.20 | -0.8% | ₹23.70 | ₹23.70 | ₹23.50 | 200 | |
| ₹23.70 | -1.24 | -5.0% | ₹23.70 | ₹23.70 | ₹23.70 | 200 | |
| ₹24.94 | -1.31 | -5.0% | ₹26.25 | ₹26.25 | ₹24.94 | 300 | |
| ₹26.25 | 0.00 | 0.0% | ₹26.25 | ₹26.25 | ₹26.25 | 0 | |
| ₹26.25 | +0.25 | +1.0% | ₹26.25 | ₹26.25 | ₹26.25 | 100 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 1,000 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 0 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.05 | ₹26.05 | ₹26.00 | 200 | |
| ₹26.00 | +1.00 | +4.0% | ₹25.50 | ₹26.00 | ₹25.50 | 2,000 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 0 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 0 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 200 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 0 | |
| ₹25.00 | -0.10 | -0.4% | ₹25.15 | ₹25.15 | ₹25.00 | 400 | |
| ₹25.10 | -0.13 | -0.5% | ₹25.00 | ₹25.10 | ₹25.00 | 800 | |
| ₹25.23 | 0.00 | 0.0% | ₹25.23 | ₹25.23 | ₹25.23 | 0 | |
| ₹25.23 | +0.49 | +2.0% | ₹25.23 | ₹25.23 | ₹23.51 | 1,500 | |
| ₹24.74 | -1.30 | -5.0% | ₹24.74 | ₹24.74 | ₹24.74 | 300 | |
| ₹26.04 | 0.00 | 0.0% | ₹26.04 | ₹26.04 | ₹26.04 | 0 | |
| ₹26.04 | +1.24 | +5.0% | ₹25.00 | ₹26.04 | ₹25.00 | 1,600 | |
| ₹24.80 | +1.18 | +5.0% | ₹24.09 | ₹24.80 | ₹24.09 | 1,500 | |
| ₹23.62 | 0.00 | 0.0% | ₹23.62 | ₹23.62 | ₹23.62 | 0 | |
| ₹23.62 | 0.00 | 0.0% | ₹23.62 | ₹23.62 | ₹23.62 | 0 | |
| ₹23.62 | 0.00 | 0.0% | ₹23.62 | ₹23.62 | ₹23.62 | 0 | |
| ₹23.62 | 0.00 | 0.0% | ₹23.62 | ₹23.62 | ₹23.62 | 800 | |
| ₹23.62 | +1.12 | +5.0% | ₹22.50 | ₹23.62 | ₹22.50 | 1,400 | |
| ₹22.50 | -0.07 | -0.3% | ₹22.79 | ₹22.79 | ₹22.50 | 500 | |
| ₹22.57 | 0.00 | 0.0% | ₹22.57 | ₹23.00 | ₹22.57 | 600 | |
| ₹22.57 | +1.07 | +5.0% | ₹22.57 | ₹22.57 | ₹22.57 | 200 | |
| ₹21.50 | -0.02 | -0.1% | ₹21.95 | ₹21.95 | ₹21.50 | 800 | |
| ₹21.52 | +1.02 | +5.0% | ₹21.52 | ₹21.52 | ₹21.52 | 300 | |
| ₹20.50 | +0.50 | +2.5% | ₹20.40 | ₹20.50 | ₹20.40 | 200 | |
| ₹20.00 | +0.58 | +3.0% | ₹19.90 | ₹20.00 | ₹19.90 | 300 | |
| ₹19.42 | +0.92 | +5.0% | ₹19.42 | ₹19.42 | ₹19.42 | 300 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 300 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 100 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 600 | |
| ₹18.50 | +0.80 | +4.5% | ₹17.70 | ₹18.50 | ₹17.70 | 500 | |
| ₹17.70 | 0.00 | 0.0% | ₹17.50 | ₹17.70 | ₹17.40 | 1,200 | |
| ₹17.70 | 0.00 | 0.0% | ₹17.70 | ₹17.70 | ₹17.70 | 100 | |
| ₹17.70 | -0.04 | -0.2% | ₹17.70 | ₹17.70 | ₹17.70 | 100 | |
| ₹17.74 | 0.00 | 0.0% | ₹17.74 | ₹17.74 | ₹17.74 | 0 | |
| ₹17.74 | -0.76 | -4.1% | ₹18.50 | ₹18.50 | ₹17.70 | 1,000 | |
| ₹18.50 | -0.24 | -1.3% | ₹18.50 | ₹18.50 | ₹18.50 | 100 | |
| ₹18.74 | +0.89 | +5.0% | ₹17.49 | ₹18.74 | ₹17.49 | 900 | |
| ₹17.85 | 0.00 | 0.0% | ₹17.85 | ₹17.85 | ₹17.85 | 100 | |
| ₹17.85 | +0.35 | +2.0% | ₹17.85 | ₹17.85 | ₹17.85 | 100 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 0 | |
| ₹17.50 | +0.40 | +2.3% | ₹17.50 | ₹17.50 | ₹17.50 | 100 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 0 | |
| ₹17.10 | -0.40 | -2.3% | ₹17.10 | ₹17.10 | ₹17.10 | 100 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 0 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 0 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 0 |
- Ticker
- BSE:NCCBLUE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹26.00 (0.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹26.00 (0.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹26.00 (+4.0%) on Oct 1, 2026
Ncc Bluewater Products Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹25.00 (0.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 30, 2026
Closed ₹25.00 (0.0%) on Sep 30, 2026
Ncc Bluewater Products Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹25.00 (0.0%) on Sep 28, 2026
Ncc Bluewater Products Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹22.57 (0.0%) on Sep 4, 2026
Ncc Bluewater Products Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹17.85 (0.0%) on Aug 11, 2026
Ncc Bluewater Products Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹17.85 (0.0%) on Aug 11, 2026
Ncc Bluewater Products Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹19.50 (0.0%) on Jun 29, 2026
NCC Bluewater Products Ltd. on 6ix
- News releases
- 27 in the last 12 months · 54 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about NCC Bluewater Products Ltd.