Stock listing
BSE:NBL Naapbooks Limited Share Price
Follow Naapbooks Limited into a list and get an email when it puts out news.
Share price · BSE:NBL
₹169.00 INR +7.20 (+4.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹165.00 – ₹170.00 INROct 29, 2026
- Volume
- 19,200 sharesOct 29, 2026
- 52-week range
- ₹70.00 – ₹170.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹779,581 INRMedian day 3,000 shares · 18 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:NBL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹169.00 | +7.20 | +4.4% | ₹165.50 | ₹170.00 | ₹165.00 | 19,200 | |
| ₹161.80 | +3.80 | +2.4% | ₹155.00 | ₹168.00 | ₹155.00 | 12,000 | |
| ₹158.00 | 0.00 | 0.0% | ₹158.00 | ₹158.00 | ₹158.00 | 3,600 | |
| ₹158.00 | +3.00 | +1.9% | ₹158.00 | ₹158.00 | ₹158.00 | 1,200 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 0 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 0 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 0 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 0 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 0 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 0 | |
| ₹155.00 | -8.95 | -5.5% | ₹162.70 | ₹162.70 | ₹155.00 | 2,400 | |
| ₹163.95 | 0.00 | 0.0% | ₹163.95 | ₹163.95 | ₹163.95 | 0 | |
| ₹163.95 | +14.70 | +9.8% | ₹149.30 | ₹163.95 | ₹149.30 | 2,400 | |
| ₹149.25 | -0.75 | -0.5% | ₹150.05 | ₹150.05 | ₹149.25 | 2,400 | |
| ₹150.00 | -5.00 | -3.2% | ₹157.00 | ₹157.00 | ₹150.00 | 3,600 | |
| ₹155.00 | -2.60 | -1.6% | ₹153.00 | ₹165.45 | ₹153.00 | 13,200 | |
| ₹157.60 | +7.50 | +5.0% | ₹150.10 | ₹157.60 | ₹150.10 | 18,000 | |
| ₹150.10 | 0.00 | 0.0% | ₹150.10 | ₹150.10 | ₹150.10 | 0 | |
| ₹150.10 | -7.40 | -4.7% | ₹150.10 | ₹150.10 | ₹150.10 | 1,200 | |
| ₹157.50 | -2.50 | -1.6% | ₹165.00 | ₹165.00 | ₹155.00 | 7,200 | |
| ₹160.00 | +2.00 | +1.3% | ₹160.00 | ₹160.00 | ₹160.00 | 2,400 | |
| ₹158.00 | +6.80 | +4.5% | ₹157.95 | ₹158.75 | ₹157.95 | 4,800 | |
| ₹151.20 | +7.20 | +5.0% | ₹147.90 | ₹151.20 | ₹147.90 | 12,000 | |
| ₹144.00 | +6.00 | +4.3% | ₹138.00 | ₹144.00 | ₹138.00 | 6,000 | |
| ₹138.00 | 0.00 | 0.0% | ₹138.00 | ₹138.05 | ₹135.00 | 10,800 | |
| ₹138.00 | +3.90 | +2.9% | ₹138.00 | ₹138.00 | ₹138.00 | 1,200 | |
| ₹134.10 | -6.90 | -4.9% | ₹136.00 | ₹140.00 | ₹134.05 | 4,800 | |
| ₹141.00 | +5.00 | +3.7% | ₹141.70 | ₹141.70 | ₹141.00 | 2,400 | |
| ₹136.00 | -7.00 | -4.9% | ₹143.00 | ₹143.00 | ₹135.85 | 6,000 | |
| ₹143.00 | +6.20 | +4.5% | ₹130.05 | ₹143.00 | ₹130.00 | 4,800 | |
| ₹136.80 | -7.20 | -5.0% | ₹137.05 | ₹137.05 | ₹136.80 | 8,400 | |
| ₹144.00 | -4.80 | -3.2% | ₹150.00 | ₹156.20 | ₹142.00 | 18,000 | |
| ₹148.80 | 0.00 | 0.0% | ₹148.80 | ₹148.80 | ₹148.80 | 7,200 | |
| ₹148.80 | +7.05 | +5.0% | ₹148.70 | ₹148.80 | ₹148.70 | 12,000 | |
| ₹141.75 | +6.75 | +5.0% | ₹135.10 | ₹141.75 | ₹135.10 | 7,200 | |
| ₹135.00 | -0.20 | -0.1% | ₹135.00 | ₹135.00 | ₹135.00 | 1,200 | |
| ₹135.20 | -5.90 | -4.2% | ₹135.05 | ₹135.25 | ₹134.05 | 27,600 | |
| ₹141.10 | -7.30 | -4.9% | ₹142.00 | ₹142.00 | ₹141.10 | 9,600 | |
| ₹148.40 | 0.00 | 0.0% | ₹148.40 | ₹148.40 | ₹148.40 | 0 | |
| ₹148.40 | +7.05 | +5.0% | ₹148.40 | ₹148.40 | ₹148.40 | 1,200 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 2,400 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | +6.70 | +5.0% | ₹141.35 | ₹141.35 | ₹141.35 | 3,600 | |
| ₹134.65 | -7.05 | -5.0% | ₹134.65 | ₹135.00 | ₹134.65 | 12,000 | |
| ₹141.70 | 0.00 | 0.0% | ₹141.70 | ₹141.70 | ₹141.70 | 0 | |
| ₹141.70 | +6.70 | +5.0% | ₹135.00 | ₹141.70 | ₹135.00 | 12,000 | |
| ₹135.00 | +0.05 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 6,000 | |
| ₹134.95 | -7.05 | -5.0% | ₹135.00 | ₹135.00 | ₹134.90 | 24,000 | |
| ₹142.00 | 0.00 | 0.0% | ₹142.00 | ₹142.00 | ₹142.00 | 0 | |
| ₹142.00 | +3.00 | +2.2% | ₹140.00 | ₹142.00 | ₹139.00 | 18,000 | |
| ₹139.00 | +1.00 | +0.7% | ₹131.50 | ₹140.00 | ₹131.50 | 9,600 | |
| ₹138.00 | +5.50 | +4.2% | ₹138.00 | ₹138.00 | ₹138.00 | 4,800 | |
| ₹132.50 | +6.25 | +5.0% | ₹132.50 | ₹132.50 | ₹132.50 | 2,400 | |
| ₹126.25 | 0.00 | 0.0% | ₹126.25 | ₹126.25 | ₹126.25 | 0 | |
| ₹126.25 | 0.00 | 0.0% | ₹126.25 | ₹126.25 | ₹126.25 | 0 | |
| ₹126.25 | -5.95 | -4.5% | ₹132.20 | ₹132.20 | ₹125.60 | 3,600 | |
| ₹132.20 | +6.25 | +5.0% | ₹132.20 | ₹132.20 | ₹132.20 | 3,600 | |
| ₹125.95 | -6.60 | -5.0% | ₹125.95 | ₹125.95 | ₹125.95 | 2,400 | |
| ₹132.55 | 0.00 | 0.0% | ₹132.55 | ₹132.55 | ₹132.55 | 0 | |
| ₹132.55 | 0.00 | 0.0% | ₹132.55 | ₹132.55 | ₹132.55 | 0 | |
| ₹132.55 | +6.30 | +5.0% | ₹132.55 | ₹132.55 | ₹132.55 | 1,200 | |
| ₹126.25 | -6.55 | -4.9% | ₹126.20 | ₹126.25 | ₹126.20 | 4,800 | |
| ₹132.80 | 0.00 | 0.0% | ₹132.80 | ₹132.80 | ₹132.80 | 0 |
- Ticker
- BSE:NBL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹155.00 (-5.5%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹157.50 (-1.6%) on Sep 30, 2026
Naapbooks Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹157.50 (-1.6%) on Sep 30, 2026
Naapbooks Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹157.50 (-1.6%) on Sep 30, 2026
Naapbooks Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹154.80 (-5.0%) on Jul 15, 2026
Naapbooks Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹147.40 (+5.0%) on Jul 9, 2026
Naapbooks Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹145.68 (0.0%) on Jun 26, 2026
Naapbooks Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹145.68 (+5.0%) on Jun 25, 2026
Naapbooks Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹127.91 (+10.0%) on Jun 19, 2026
Naapbooks Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹70.95 (-5.4%) on Jun 10, 2026
Decks
H1 FY2025 Earnings Presentation
Earnings · 25 slides · May 14, 2025
H1 FY2024-25 Earnings Presentation
Earnings · 25 slides · Mar 25, 2025
Investor Presentation (March 2025)
Investor deck · 24 slides · March 2025
Investor Presentation (2025)
Investor deck · 17 slides · Jan 28, 2025
Naapbooks Limited on 6ix
- News releases
- 23 in the last 12 months · 52 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 9 decks · latest May 14, 2025
Log in to ask 6ix AI your own questions about Naapbooks Limited.