Stock listing
BSE:NATURO Naturo Indiabull Ltd. Share Price
Follow Naturo Indiabull Ltd. into a list and get an email when it puts out news.
Share price · BSE:NATURO
₹2.36 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹2.36 – ₹2.36 INROct 29, 2026
- 52-week range
- ₹2.17 – ₹4.23 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹603 INRMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:NATURO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | 0.00 | 0.0% | ₹2.36 | ₹2.36 | ₹2.36 | 0 | |
| ₹2.36 | -0.12 | -4.8% | ₹2.36 | ₹2.36 | ₹2.36 | 4,000 | |
| ₹2.48 | 0.00 | 0.0% | ₹2.48 | ₹2.48 | ₹2.48 | 0 | |
| ₹2.48 | 0.00 | 0.0% | ₹2.48 | ₹2.48 | ₹2.48 | 0 | |
| ₹2.48 | 0.00 | 0.0% | ₹2.48 | ₹2.48 | ₹2.48 | 0 | |
| ₹2.48 | 0.00 | 0.0% | ₹2.48 | ₹2.48 | ₹2.48 | 0 | |
| ₹2.48 | 0.00 | 0.0% | ₹2.48 | ₹2.48 | ₹2.48 | 0 | |
| ₹2.48 | 0.00 | 0.0% | ₹2.48 | ₹2.48 | ₹2.48 | 0 | |
| ₹2.48 | 0.00 | 0.0% | ₹2.48 | ₹2.48 | ₹2.48 | 0 | |
| ₹2.48 | 0.00 | 0.0% | ₹2.48 | ₹2.48 | ₹2.48 | 0 | |
| ₹2.48 | 0.00 | 0.0% | ₹2.48 | ₹2.48 | ₹2.48 | 0 | |
| ₹2.48 | -0.13 | -5.0% | ₹2.74 | ₹2.74 | ₹2.48 | 12,000 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.61 | 0 |
- Ticker
- BSE:NATURO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Disclosure under Regulation 30A of LODR
Latest news
Intimation Regarding Postponement Of Board Meeting
Oct 14, 2026
Closed ₹2.36 (0.0%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹2.36 (0.0%) on Oct 12, 2026
Statement Of Investor Complaints As Per Regulation 13(3) Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Quarter Ended 31 St December 2025
Oct 7, 2026
Closed ₹2.36 (0.0%) on Oct 7, 2026
Statement Of Investor Complaints As Per Regulation 13(3) Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Quarter Ended 30Th September 2025
Oct 7, 2026
Closed ₹2.36 (0.0%) on Oct 7, 2026
Statement Of Investor Complaints As Per Regulation 13(3) Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Quarter Ended 30Th June 2025
Oct 5, 2026
Closed ₹2.36 (0.0%) on Oct 6, 2026
Naturo Indiabull Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹2.36 (0.0%) on Sep 29, 2026
Naturo Indiabull Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹2.36 (0.0%) on Sep 10, 2026
Naturo Indiabull Ltd. Press Release Jul 18 2026
Jul 18, 2026
Closed ₹2.61 (0.0%) on Jul 20, 2026
Naturo Indiabull Ltd. on 6ix
- News releases
- 19 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Naturo Indiabull Ltd.