Stock listing
BSE:NATURAL Natural Biocon (India) Ltd. Share Price
Follow Natural Biocon (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:NATURAL
₹1.96 INR +0.09 (+4.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1.88 – ₹1.96 INRNov 2, 2026
- Volume
- 2,803 sharesNov 2, 2026
- 52-week range
- ₹1.67 – ₹6.38 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹367,995 INRMedian day 59,119 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NATURAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.96 | +0.09 | +4.8% | ₹1.88 | ₹1.96 | ₹1.88 | 2,803 | |
| ₹1.87 | +0.08 | +4.5% | ₹1.84 | ₹1.87 | ₹1.84 | 6,523 | |
| ₹1.79 | +0.08 | +4.7% | ₹1.71 | ₹1.79 | ₹1.67 | 49,120 | |
| ₹1.71 | -0.04 | -2.3% | ₹1.74 | ₹1.74 | ₹1.67 | 171,096 | |
| ₹1.75 | -0.05 | -2.8% | ₹1.80 | ₹1.81 | ₹1.72 | 54,281 | |
| ₹1.80 | -0.04 | -2.2% | ₹1.88 | ₹1.88 | ₹1.75 | 97,606 | |
| ₹1.84 | -0.07 | -3.7% | ₹1.94 | ₹1.94 | ₹1.82 | 91,766 | |
| ₹1.91 | -0.05 | -2.6% | ₹1.90 | ₹2.02 | ₹1.90 | 59,425 | |
| ₹1.96 | -0.10 | -4.9% | ₹2.10 | ₹2.10 | ₹1.96 | 129,466 | |
| ₹2.06 | -0.06 | -2.8% | ₹2.19 | ₹2.19 | ₹2.02 | 76,471 | |
| ₹2.12 | -0.10 | -4.5% | ₹2.19 | ₹2.30 | ₹2.11 | 73,212 | |
| ₹2.22 | -0.08 | -3.5% | ₹2.29 | ₹2.40 | ₹2.19 | 62,447 | |
| ₹2.30 | -0.10 | -4.2% | ₹2.50 | ₹2.50 | ₹2.28 | 115,838 | |
| ₹2.40 | -0.06 | -2.4% | ₹2.54 | ₹2.54 | ₹2.36 | 15,724 | |
| ₹2.46 | -0.04 | -1.6% | ₹2.55 | ₹2.55 | ₹2.40 | 37,688 | |
| ₹2.50 | +0.02 | +0.8% | ₹2.55 | ₹2.55 | ₹2.43 | 24,957 | |
| ₹2.48 | -0.04 | -1.6% | ₹2.55 | ₹2.55 | ₹2.43 | 19,864 | |
| ₹2.52 | +0.07 | +2.9% | ₹2.45 | ₹2.55 | ₹2.45 | 21,918 | |
| ₹2.45 | 0.00 | 0.0% | ₹2.43 | ₹2.46 | ₹2.37 | 43,472 | |
| ₹2.45 | -0.12 | -4.7% | ₹2.57 | ₹2.67 | ₹2.45 | 105,492 | |
| ₹2.57 | -0.09 | -3.4% | ₹2.71 | ₹2.75 | ₹2.53 | 130,812 | |
| ₹2.66 | -0.12 | -4.3% | ₹2.80 | ₹2.80 | ₹2.65 | 110,834 | |
| ₹2.78 | -0.11 | -3.8% | ₹2.98 | ₹2.98 | ₹2.75 | 93,357 | |
| ₹2.89 | -0.13 | -4.3% | ₹3.17 | ₹3.17 | ₹2.87 | 119,772 | |
| ₹3.02 | -0.11 | -3.5% | ₹3.16 | ₹3.19 | ₹2.98 | 59,919 | |
| ₹3.13 | -0.06 | -1.9% | ₹3.07 | ₹3.18 | ₹3.07 | 25,734 | |
| ₹3.19 | +0.05 | +1.6% | ₹3.20 | ₹3.20 | ₹3.10 | 16,442 | |
| ₹3.14 | +0.06 | +1.9% | ₹3.05 | ₹3.17 | ₹3.04 | 21,583 | |
| ₹3.08 | -0.12 | -3.8% | ₹3.32 | ₹3.32 | ₹3.04 | 145,132 | |
| ₹3.20 | -0.02 | -0.6% | ₹3.32 | ₹3.32 | ₹3.17 | 41,340 | |
| ₹3.22 | -0.14 | -4.2% | ₹3.40 | ₹3.40 | ₹3.20 | 152,684 | |
| ₹3.36 | -0.06 | -1.8% | ₹3.30 | ₹3.50 | ₹3.30 | 22,598 | |
| ₹3.42 | -0.04 | -1.2% | ₹3.46 | ₹3.62 | ₹3.29 | 70,087 | |
| ₹3.46 | -0.08 | -2.3% | ₹3.54 | ₹3.63 | ₹3.37 | 14,293 | |
| ₹3.54 | -0.05 | -1.4% | ₹3.47 | ₹3.67 | ₹3.47 | 4,861 | |
| ₹3.59 | -0.01 | -0.3% | ₹3.65 | ₹3.65 | ₹3.47 | 5,064 | |
| ₹3.60 | +0.01 | +0.3% | ₹3.45 | ₹3.65 | ₹3.45 | 5,972 | |
| ₹3.59 | +0.01 | +0.3% | ₹3.68 | ₹3.68 | ₹3.55 | 25,850 | |
| ₹3.58 | +0.06 | +1.7% | ₹3.67 | ₹3.67 | ₹3.53 | 8,044 | |
| ₹3.52 | -0.04 | -1.1% | ₹3.42 | ₹3.69 | ₹3.42 | 3,491 | |
| ₹3.56 | +0.01 | +0.3% | ₹3.67 | ₹3.67 | ₹3.50 | 8,013 | |
| ₹3.55 | -0.08 | -2.2% | ₹3.70 | ₹3.70 | ₹3.48 | 10,249 | |
| ₹3.63 | +0.09 | +2.5% | ₹3.64 | ₹3.64 | ₹3.45 | 56,758 | |
| ₹3.54 | +0.05 | +1.4% | ₹3.55 | ₹3.56 | ₹3.43 | 11,740 | |
| ₹3.49 | -0.01 | -0.3% | ₹3.50 | ₹3.60 | ₹3.39 | 9,538 | |
| ₹3.50 | -0.03 | -0.8% | ₹3.46 | ₹3.65 | ₹3.46 | 18,383 | |
| ₹3.53 | +0.02 | +0.6% | ₹3.55 | ₹3.65 | ₹3.50 | 19,146 | |
| ₹3.51 | -0.01 | -0.3% | ₹3.59 | ₹3.66 | ₹3.44 | 76,194 | |
| ₹3.52 | +0.02 | +0.6% | ₹3.58 | ₹3.59 | ₹3.45 | 59,119 | |
| ₹3.50 | -0.05 | -1.4% | ₹3.54 | ₹3.66 | ₹3.42 | 38,044 | |
| ₹3.55 | +0.05 | +1.4% | ₹3.55 | ₹3.59 | ₹3.50 | 33,893 | |
| ₹3.50 | -0.12 | -3.3% | ₹3.47 | ₹3.67 | ₹3.44 | 65,788 | |
| ₹3.62 | -0.19 | -5.0% | ₹3.85 | ₹3.85 | ₹3.62 | 163,526 | |
| ₹3.81 | +0.11 | +3.0% | ₹3.70 | ₹3.83 | ₹3.60 | 70,098 | |
| ₹3.70 | -0.40 | -9.8% | ₹4.10 | ₹4.19 | ₹3.69 | 944,579 | |
| ₹4.10 | -0.33 | -7.4% | ₹4.50 | ₹4.80 | ₹3.99 | 383,948 | |
| ₹4.43 | -0.48 | -9.8% | ₹4.95 | ₹5.00 | ₹4.42 | 562,477 | |
| ₹4.91 | +0.02 | +0.4% | ₹4.89 | ₹5.00 | ₹4.62 | 176,950 | |
| ₹4.89 | +0.06 | +1.2% | ₹4.99 | ₹4.99 | ₹4.60 | 101,675 | |
| ₹4.83 | +0.31 | +6.9% | ₹4.53 | ₹4.95 | ₹4.12 | 214,187 | |
| ₹4.52 | -0.44 | -8.9% | ₹4.96 | ₹4.96 | ₹4.47 | 156,947 | |
| ₹4.96 | +0.16 | +3.3% | ₹5.24 | ₹5.24 | ₹4.36 | 363,968 | |
| ₹4.80 | +0.44 | +10.1% | ₹4.40 | ₹4.99 | ₹4.20 | 537,770 |
- Ticker
- BSE:NATURAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹2.30 (-4.2%) on Oct 14, 2026
Natural Biocon (india) Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹2.89 (-4.3%) on Sep 28, 2026
Natural Biocon (india) Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹3.54 (-1.4%) on Sep 10, 2026
Natural Biocon (india) Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹3.56 (+0.3%) on Sep 2, 2026
Natural Biocon (india) Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹3.62 (-5.0%) on Aug 17, 2026
Natural Biocon (india) Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹4.43 (-9.8%) on Aug 11, 2026
Natural Biocon (india) Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹3.61 (+2.0%) on Jul 14, 2026
Natural Biocon (india) Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹3.54 (-1.9%) on Jul 13, 2026
Natural Biocon (india) Ltd. Press Release Jun 18 2026
Jun 18, 2026
Closed ₹3.80 (+1.9%) on Jun 19, 2026
Natural Biocon (india) Ltd. Press Release Jun 06 2026
Jun 6, 2026
Closed ₹3.45 (+0.9%) on Jun 8, 2026
Natural Biocon (India) Ltd. on 6ix
- News releases
- 26 in the last 12 months · 51 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Natural Biocon (India) Ltd.