Stock listing
BSE:NATRAJPR Natraj Proteins Limited Share Price
Follow Natraj Proteins Limited into a list and get an email when it puts out news.
Share price · BSE:NATRAJPR
₹35.52 INR -3.05 (-7.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹35.02 – ₹41.00 INROct 30, 2026
- Volume
- 6,168 sharesOct 30, 2026
- 52-week range
- ₹28.00 – ₹45.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹67,876 INRMedian day 649 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NATRAJPR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.52 | -3.05 | -7.9% | ₹41.00 | ₹41.00 | ₹35.02 | 6,168 | |
| ₹38.57 | +2.68 | +7.5% | ₹39.00 | ₹41.00 | ₹37.00 | 4,338 | |
| ₹35.89 | -1.74 | -4.6% | ₹37.50 | ₹37.50 | ₹35.50 | 65 | |
| ₹37.63 | +1.88 | +5.3% | ₹35.58 | ₹37.70 | ₹34.80 | 615 | |
| ₹35.75 | -0.25 | -0.7% | ₹39.30 | ₹39.30 | ₹34.70 | 438 | |
| ₹36.00 | -3.40 | -8.6% | ₹38.90 | ₹38.90 | ₹36.00 | 58 | |
| ₹39.40 | +2.14 | +5.7% | ₹35.21 | ₹39.40 | ₹33.20 | 143 | |
| ₹37.26 | -1.74 | -4.5% | ₹37.05 | ₹37.80 | ₹37.05 | 421 | |
| ₹39.00 | -1.68 | -4.1% | ₹39.00 | ₹39.00 | ₹39.00 | 21 | |
| ₹40.68 | +0.79 | +2.0% | ₹40.69 | ₹41.39 | ₹38.50 | 360 | |
| ₹39.89 | +0.29 | +0.7% | ₹39.60 | ₹39.89 | ₹39.60 | 141 | |
| ₹39.60 | +3.39 | +9.4% | ₹39.90 | ₹39.90 | ₹39.60 | 115 | |
| ₹36.21 | 0.00 | 0.0% | ₹36.21 | ₹36.21 | ₹36.21 | 0 | |
| ₹36.21 | -2.33 | -6.0% | ₹36.35 | ₹36.35 | ₹36.00 | 502 | |
| ₹38.54 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹38.54 | 650 | |
| ₹38.54 | -1.06 | -2.7% | ₹43.49 | ₹43.49 | ₹38.50 | 150 | |
| ₹39.60 | +0.58 | +1.5% | ₹42.39 | ₹42.39 | ₹39.50 | 676 | |
| ₹39.02 | +2.55 | +7.0% | ₹39.99 | ₹39.99 | ₹39.00 | 353 | |
| ₹36.47 | -1.83 | -4.8% | ₹41.00 | ₹41.00 | ₹36.21 | 1,194 | |
| ₹38.30 | 0.00 | 0.0% | ₹38.30 | ₹38.30 | ₹38.30 | 20 | |
| ₹38.30 | -1.70 | -4.3% | ₹39.60 | ₹39.60 | ₹38.30 | 60 | |
| ₹40.00 | -0.39 | -1.0% | ₹40.70 | ₹41.50 | ₹40.00 | 867 | |
| ₹40.39 | -0.30 | -0.7% | ₹38.00 | ₹40.50 | ₹37.10 | 350 | |
| ₹40.69 | -0.01 | 0.0% | ₹40.30 | ₹40.70 | ₹40.30 | 322 | |
| ₹40.70 | -0.64 | -1.5% | ₹38.53 | ₹41.40 | ₹38.53 | 748 | |
| ₹41.34 | 0.00 | 0.0% | ₹41.34 | ₹41.34 | ₹41.34 | 0 | |
| ₹41.34 | +0.84 | +2.1% | ₹36.81 | ₹41.87 | ₹36.81 | 471 | |
| ₹40.50 | +0.51 | +1.3% | ₹44.00 | ₹44.00 | ₹39.85 | 2,724 | |
| ₹39.99 | +1.88 | +4.9% | ₹39.50 | ₹39.99 | ₹38.11 | 1,296 | |
| ₹38.11 | -2.87 | -7.0% | ₹37.55 | ₹41.69 | ₹37.55 | 248 | |
| ₹40.98 | -0.58 | -1.4% | ₹41.40 | ₹41.40 | ₹40.98 | 5 | |
| ₹41.56 | +2.56 | +6.6% | ₹39.00 | ₹41.80 | ₹39.00 | 1,963 | |
| ₹39.00 | +0.61 | +1.6% | ₹40.20 | ₹40.20 | ₹37.00 | 1,142 | |
| ₹38.39 | -1.51 | -3.8% | ₹41.00 | ₹43.90 | ₹37.55 | 4,330 | |
| ₹39.90 | +1.14 | +2.9% | ₹40.79 | ₹40.79 | ₹37.50 | 2,603 | |
| ₹38.76 | -1.49 | -3.7% | ₹40.90 | ₹40.90 | ₹37.50 | 768 | |
| ₹40.25 | -0.59 | -1.4% | ₹41.20 | ₹41.20 | ₹38.45 | 3,910 | |
| ₹40.84 | +0.21 | +0.5% | ₹41.44 | ₹43.98 | ₹40.01 | 8,207 | |
| ₹40.63 | +1.34 | +3.4% | ₹41.00 | ₹41.50 | ₹39.58 | 912 | |
| ₹39.29 | +0.21 | +0.5% | ₹40.80 | ₹40.80 | ₹38.12 | 1,938 | |
| ₹39.08 | -2.37 | -5.7% | ₹41.40 | ₹41.40 | ₹39.00 | 935 | |
| ₹41.45 | +1.12 | +2.8% | ₹39.50 | ₹41.45 | ₹39.05 | 3,797 | |
| ₹40.33 | +1.13 | +2.9% | ₹42.97 | ₹42.97 | ₹40.30 | 168 | |
| ₹39.20 | -2.30 | -5.5% | ₹41.50 | ₹41.50 | ₹39.06 | 1,937 | |
| ₹41.50 | +0.97 | +2.4% | ₹39.50 | ₹41.50 | ₹39.50 | 144 | |
| ₹40.53 | -0.12 | -0.3% | ₹39.95 | ₹42.30 | ₹39.95 | 2,729 | |
| ₹40.65 | +0.35 | +0.9% | ₹45.80 | ₹45.80 | ₹40.16 | 648 | |
| ₹40.30 | +0.17 | +0.4% | ₹40.13 | ₹42.50 | ₹40.13 | 4,138 | |
| ₹40.13 | 0.00 | 0.0% | ₹40.13 | ₹40.55 | ₹40.13 | 1,615 | |
| ₹40.13 | -1.86 | -4.4% | ₹39.70 | ₹40.90 | ₹39.60 | 981 | |
| ₹41.99 | -0.80 | -1.9% | ₹40.30 | ₹44.30 | ₹40.30 | 989 | |
| ₹42.79 | +0.58 | +1.4% | ₹41.78 | ₹42.90 | ₹40.55 | 5,461 | |
| ₹42.21 | +3.24 | +8.3% | ₹40.25 | ₹44.80 | ₹38.07 | 24,549 | |
| ₹38.97 | -0.32 | -0.8% | ₹39.40 | ₹39.40 | ₹38.57 | 142 | |
| ₹39.29 | +1.50 | +4.0% | ₹39.57 | ₹39.57 | ₹37.98 | 99 | |
| ₹37.79 | +3.11 | +9.0% | ₹37.00 | ₹38.45 | ₹35.05 | 763 | |
| ₹34.68 | -1.32 | -3.7% | ₹36.00 | ₹37.85 | ₹34.51 | 633 | |
| ₹36.00 | -0.02 | -0.1% | ₹36.20 | ₹36.20 | ₹35.84 | 28 | |
| ₹36.02 | -0.08 | -0.2% | ₹40.00 | ₹40.00 | ₹36.00 | 57 | |
| ₹36.10 | -0.90 | -2.4% | ₹37.00 | ₹37.00 | ₹36.05 | 66 | |
| ₹37.00 | +1.00 | +2.8% | ₹41.90 | ₹41.90 | ₹37.00 | 1,171 | |
| ₹36.00 | -4.00 | -10.0% | ₹38.00 | ₹38.00 | ₹35.00 | 2,312 | |
| ₹40.00 | +4.40 | +12.4% | ₹38.00 | ₹40.00 | ₹35.90 | 5,490 | |
| ₹35.60 | 0.00 | 0.0% | ₹35.70 | ₹35.70 | ₹35.60 | 62 |
- Ticker
- BSE:NATRAJPR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Board Meeting Intimation for Consideration And Approval Of The Un-Audited Financial Results For The Quater And Half Year Ended 30Th September,2026.
Oct 26, 2026
Closed ₹37.63 (+5.3%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹36.21 (-6.0%) on Oct 12, 2026
Natraj Proteins Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹40.00 (-1.0%) on Sep 29, 2026
Natraj Proteins Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹38.39 (-3.8%) on Sep 10, 2026
Natraj Proteins Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹40.25 (-1.4%) on Sep 7, 2026
Natraj Proteins Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹42.79 (+1.4%) on Aug 17, 2026
Natraj Proteins Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹42.21 (+8.3%) on Aug 14, 2026
Natraj Proteins Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹37.79 (+9.0%) on Aug 11, 2026
Natraj Proteins Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹35.90 (0.0%) on Jul 9, 2026
Natraj Proteins Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 19 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Natraj Proteins Limited.