Stock listing
BSE:NATPLAS National Plastic Industries Limited Share Price
Follow National Plastic Industries Limited into a list and get an email when it puts out news.
Share price · BSE:NATPLAS
₹35.99 INR -0.16 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹35.00 – ₹36.50 INRNov 2, 2026
- Volume
- 1,198 sharesNov 2, 2026
- 52-week range
- ₹34.30 – ₹57.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹131,546 INRMedian day 2,676 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NATPLAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.99 | -0.16 | -0.4% | ₹36.10 | ₹36.50 | ₹35.00 | 1,198 | |
| ₹36.15 | -0.14 | -0.4% | ₹36.25 | ₹37.69 | ₹35.60 | 560 | |
| ₹36.29 | -0.62 | -1.7% | ₹37.00 | ₹38.00 | ₹35.76 | 3,396 | |
| ₹36.91 | +0.28 | +0.8% | ₹36.00 | ₹36.99 | ₹34.81 | 4,896 | |
| ₹36.63 | +0.63 | +1.8% | ₹36.92 | ₹36.92 | ₹34.31 | 2,464 | |
| ₹36.00 | -0.97 | -2.6% | ₹36.98 | ₹37.00 | ₹35.98 | 1,736 | |
| ₹36.97 | -0.43 | -1.1% | ₹37.40 | ₹37.95 | ₹35.11 | 4,742 | |
| ₹37.40 | +0.78 | +2.1% | ₹36.60 | ₹38.65 | ₹35.70 | 3,905 | |
| ₹36.62 | +0.33 | +0.9% | ₹36.25 | ₹37.79 | ₹34.30 | 789 | |
| ₹36.29 | +1.55 | +4.5% | ₹34.60 | ₹36.49 | ₹34.60 | 1,043 | |
| ₹34.74 | -0.99 | -2.8% | ₹36.00 | ₹36.79 | ₹34.37 | 15,224 | |
| ₹35.73 | -0.27 | -0.8% | ₹36.00 | ₹36.99 | ₹35.50 | 4,397 | |
| ₹36.00 | -0.77 | -2.1% | ₹36.03 | ₹38.97 | ₹35.90 | 5,926 | |
| ₹36.77 | +0.61 | +1.7% | ₹37.74 | ₹37.74 | ₹35.90 | 12,045 | |
| ₹36.16 | -1.47 | -3.9% | ₹37.00 | ₹39.00 | ₹36.00 | 14,277 | |
| ₹37.63 | +0.13 | +0.3% | ₹37.40 | ₹38.99 | ₹36.27 | 2,642 | |
| ₹37.50 | -1.50 | -3.8% | ₹39.00 | ₹39.00 | ₹37.40 | 6,117 | |
| ₹39.00 | +0.46 | +1.2% | ₹39.99 | ₹39.99 | ₹38.06 | 715 | |
| ₹38.54 | +0.42 | +1.1% | ₹39.46 | ₹39.46 | ₹38.32 | 603 | |
| ₹38.12 | -0.88 | -2.3% | ₹42.25 | ₹42.25 | ₹37.35 | 4,205 | |
| ₹39.00 | -0.91 | -2.3% | ₹39.90 | ₹41.00 | ₹38.45 | 741 | |
| ₹39.91 | +1.38 | +3.6% | ₹38.50 | ₹40.62 | ₹38.50 | 7,060 | |
| ₹38.53 | -0.76 | -1.9% | ₹39.00 | ₹39.99 | ₹37.00 | 9,327 | |
| ₹39.29 | -1.69 | -4.1% | ₹41.00 | ₹41.25 | ₹39.00 | 1,563 | |
| ₹40.98 | +1.54 | +3.9% | ₹40.30 | ₹40.99 | ₹40.00 | 720 | |
| ₹39.44 | -1.73 | -4.2% | ₹41.17 | ₹41.47 | ₹39.00 | 1,928 | |
| ₹41.17 | +1.39 | +3.5% | ₹40.05 | ₹41.99 | ₹39.76 | 1,469 | |
| ₹39.78 | -0.79 | -1.9% | ₹41.00 | ₹43.84 | ₹39.60 | 2,676 | |
| ₹40.57 | +1.07 | +2.7% | ₹40.79 | ₹40.79 | ₹39.35 | 1,451 | |
| ₹39.50 | -0.47 | -1.2% | ₹39.95 | ₹40.50 | ₹39.35 | 3,826 | |
| ₹39.97 | -0.58 | -1.4% | ₹39.50 | ₹40.00 | ₹39.27 | 4,075 | |
| ₹40.55 | +1.08 | +2.7% | ₹40.04 | ₹40.80 | ₹39.45 | 630 | |
| ₹39.47 | -0.52 | -1.3% | ₹40.26 | ₹40.30 | ₹39.33 | 2,304 | |
| ₹39.99 | -0.04 | -0.1% | ₹39.95 | ₹39.99 | ₹39.26 | 899 | |
| ₹40.03 | +0.03 | +0.1% | ₹40.99 | ₹40.99 | ₹40.00 | 453 | |
| ₹40.00 | -1.16 | -2.8% | ₹41.15 | ₹41.15 | ₹39.25 | 4,175 | |
| ₹41.16 | +1.57 | +4.0% | ₹40.88 | ₹41.61 | ₹40.00 | 729 | |
| ₹39.59 | -0.43 | -1.1% | ₹40.00 | ₹40.00 | ₹39.31 | 3,980 | |
| ₹40.02 | +0.02 | +0.1% | ₹40.01 | ₹41.29 | ₹40.01 | 2,415 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹41.78 | ₹39.99 | 5,158 | |
| ₹40.00 | -0.94 | -2.3% | ₹40.00 | ₹40.80 | ₹40.00 | 3,739 | |
| ₹40.94 | +0.90 | +2.2% | ₹40.00 | ₹41.89 | ₹39.41 | 2,340 | |
| ₹40.04 | -1.18 | -2.9% | ₹41.02 | ₹41.10 | ₹39.99 | 4,257 | |
| ₹41.22 | -0.03 | -0.1% | ₹41.25 | ₹41.99 | ₹41.00 | 3,097 | |
| ₹41.25 | +0.25 | +0.6% | ₹41.00 | ₹41.25 | ₹40.90 | 190 | |
| ₹41.00 | +1.50 | +3.8% | ₹40.00 | ₹41.60 | ₹40.00 | 5,779 | |
| ₹39.50 | -0.17 | -0.4% | ₹40.47 | ₹40.97 | ₹39.30 | 4,286 | |
| ₹39.67 | -0.78 | -1.9% | ₹39.36 | ₹43.00 | ₹39.35 | 3,048 | |
| ₹40.45 | -0.18 | -0.4% | ₹40.60 | ₹41.68 | ₹40.21 | 3,597 | |
| ₹40.63 | +0.01 | 0.0% | ₹39.50 | ₹41.29 | ₹39.50 | 3,358 | |
| ₹40.62 | +0.73 | +1.8% | ₹40.00 | ₹40.99 | ₹39.04 | 1,251 | |
| ₹39.89 | -0.11 | -0.3% | ₹40.01 | ₹40.20 | ₹39.00 | 3,439 | |
| ₹40.00 | -0.28 | -0.7% | ₹40.50 | ₹40.50 | ₹39.50 | 1,877 | |
| ₹40.28 | -0.98 | -2.4% | ₹41.26 | ₹42.00 | ₹40.15 | 1,091 | |
| ₹41.26 | +0.26 | +0.6% | ₹42.34 | ₹42.74 | ₹40.00 | 1,651 | |
| ₹41.00 | -0.93 | -2.2% | ₹44.00 | ₹44.00 | ₹40.81 | 2,631 | |
| ₹41.93 | +0.47 | +1.1% | ₹41.00 | ₹42.00 | ₹40.86 | 4,710 | |
| ₹41.46 | +0.95 | +2.3% | ₹42.37 | ₹42.37 | ₹40.73 | 4,350 | |
| ₹40.51 | -1.27 | -3.0% | ₹41.62 | ₹41.62 | ₹40.50 | 1,642 | |
| ₹41.78 | +0.18 | +0.4% | ₹41.61 | ₹42.38 | ₹40.05 | 1,664 | |
| ₹41.60 | +0.53 | +1.3% | ₹41.10 | ₹41.60 | ₹41.10 | 1,902 | |
| ₹41.07 | -0.38 | -0.9% | ₹41.30 | ₹42.92 | ₹40.75 | 4,983 | |
| ₹41.45 | -0.53 | -1.3% | ₹41.98 | ₹43.89 | ₹40.35 | 3,247 |
- Ticker
- BSE:NATPLAS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Adv. Released With Regards To Special Window By Re-Lodgment Of Transfer Of Physical Shares
Latest news
Adv. Released With Regards To Special Window By Re-Lodgment Of Transfer Of Physical Shares
Oct 21, 2026
Closed ₹36.62 (+0.9%) on Oct 21, 2026
Board Meeting Intimation for Board Meeting Intimation With Regards To Unaudited Results For The Quarter And Half Year Ended 30.09.2026
Oct 6, 2026
Closed ₹38.54 (+1.1%) on Oct 6, 2026
National Plastic Industries Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹39.29 (-4.1%) on Sep 28, 2026
National Plastic Industries Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹40.98 (+3.9%) on Sep 25, 2026
National Plastic Industries Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹40.94 (+2.2%) on Sep 1, 2026
National Plastic Industries Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹41.22 (-0.1%) on Aug 28, 2026
National Plastic Industries Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹41.25 (+0.6%) on Aug 27, 2026
National Plastic Industries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹41.26 (+0.6%) on Aug 13, 2026
National Plastic Industries Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹41.00 (-2.2%) on Aug 12, 2026
National Plastic Industries Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹41.04 (-3.6%) on Jul 23, 2026
National Plastic Industries Limited on 6ix
- News releases
- 36 in the last 12 months · 70 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about National Plastic Industries Limited.