Stock listing
BSE:NATIONALUM National Aluminium Co. Ltd. Share Price
Indian listing (BSE) of National Aluminium Co. Ltd. · home listing NSE:NATIONALUM
Follow National Aluminium Co. Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:NATIONALUM
₹325.75 INR -5.25 (-1.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NATIONALUM
- Day range
- ₹314.10 – ₹325.75 INRNov 6, 2026
- Volume
- 5.82M sharesNov 6, 2026
- Market cap
- ₹598.3B INRAt the close on Nov 6, 2026 · price × 1.84B shares outstanding
- 52-week range
- ₹228.00 – ₹445.15 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹2.12B INRMedian day 5.17M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NATIONALUM · Home | ₹325.75 INR | -5.25 (-1.6%) | 5,824,158 | ₹323.90 | ₹325.75 | ₹314.10 | ₹331.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:NATIONALUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹325.75 | -5.25 | -1.6% | ₹323.90 | ₹325.75 | ₹314.10 | 5,824,158 | |
| ₹331.00 | +4.75 | +1.5% | ₹328.80 | ₹333.20 | ₹325.55 | 6,070,546 | |
| ₹326.25 | +8.70 | +2.7% | ₹317.55 | ₹326.25 | ₹312.75 | 6,429,633 | |
| ₹317.55 | -10.45 | -3.2% | ₹328.90 | ₹329.80 | ₹315.60 | 8,728,827 | |
| ₹328.00 | +13.45 | +4.3% | ₹316.00 | ₹328.70 | ₹316.00 | 6,414,934 | |
| ₹314.55 | -8.95 | -2.8% | ₹320.40 | ₹321.35 | ₹314.10 | 3,208,102 | |
| ₹323.50 | 0.00 | 0.0% | ₹322.00 | ₹323.60 | ₹319.05 | 2,745,723 | |
| ₹323.50 | +15.30 | +5.0% | ₹315.95 | ₹325.45 | ₹310.40 | 5,820,813 | |
| ₹308.20 | -4.20 | -1.3% | ₹313.55 | ₹316.80 | ₹308.10 | 10,009,387 | |
| ₹312.40 | +10.65 | +3.5% | ₹300.10 | ₹312.40 | ₹297.85 | 4,549,699 | |
| ₹301.75 | -9.15 | -2.9% | ₹303.05 | ₹303.95 | ₹293.00 | 6,382,395 | |
| ₹310.90 | -1.30 | -0.4% | ₹307.60 | ₹311.40 | ₹303.35 | 3,896,239 | |
| ₹312.20 | -5.80 | -1.8% | ₹318.05 | ₹319.05 | ₹307.75 | 3,786,479 | |
| ₹318.00 | -6.25 | -1.9% | ₹324.25 | ₹324.25 | ₹316.90 | 2,826,003 | |
| ₹324.25 | +5.85 | +1.8% | ₹318.35 | ₹326.95 | ₹317.50 | 5,183,336 | |
| ₹318.40 | -4.75 | -1.5% | ₹315.05 | ₹318.80 | ₹310.45 | 4,480,896 | |
| ₹323.15 | +2.15 | +0.7% | ₹321.00 | ₹327.00 | ₹319.05 | 5,179,018 | |
| ₹321.00 | +10.20 | +3.3% | ₹314.00 | ₹321.00 | ₹310.80 | 4,826,915 | |
| ₹310.80 | -5.10 | -1.6% | ₹316.60 | ₹319.20 | ₹310.80 | 3,501,215 | |
| ₹315.90 | +2.80 | +0.9% | ₹314.10 | ₹317.95 | ₹309.90 | 2,959,217 | |
| ₹313.10 | -8.20 | -2.6% | ₹321.40 | ₹322.00 | ₹311.10 | 5,007,229 | |
| ₹321.30 | -15.95 | -4.7% | ₹337.25 | ₹337.25 | ₹321.05 | 9,475,375 | |
| ₹337.25 | -2.75 | -0.8% | ₹344.95 | ₹348.65 | ₹333.35 | 6,701,284 | |
| ₹340.00 | +5.10 | +1.5% | ₹335.90 | ₹344.10 | ₹334.30 | 5,169,746 | |
| ₹334.90 | -6.05 | -1.8% | ₹335.00 | ₹338.85 | ₹329.50 | 4,672,624 | |
| ₹340.95 | -5.70 | -1.6% | ₹345.05 | ₹348.95 | ₹340.95 | 5,109,676 | |
| ₹346.65 | -2.35 | -0.7% | ₹346.45 | ₹346.95 | ₹341.00 | 7,334,608 | |
| ₹349.00 | -9.70 | -2.7% | ₹354.05 | ₹354.75 | ₹344.35 | 7,127,278 | |
| ₹358.70 | +0.30 | +0.1% | ₹360.60 | ₹362.90 | ₹357.05 | 1,869,148 | |
| ₹358.40 | -5.05 | -1.4% | ₹355.95 | ₹361.65 | ₹354.40 | 3,247,810 | |
| ₹363.45 | +11.25 | +3.2% | ₹352.50 | ₹363.95 | ₹352.50 | 6,249,209 | |
| ₹352.20 | -0.30 | -0.1% | ₹352.95 | ₹353.20 | ₹348.10 | 2,687,468 | |
| ₹352.50 | +2.00 | +0.6% | ₹355.30 | ₹357.40 | ₹351.55 | 2,961,381 | |
| ₹350.50 | -5.20 | -1.5% | ₹359.80 | ₹363.20 | ₹350.50 | 5,809,441 | |
| ₹355.70 | -0.30 | -0.1% | ₹356.00 | ₹360.75 | ₹354.20 | 3,033,265 | |
| ₹356.00 | +5.45 | +1.6% | ₹352.00 | ₹357.75 | ₹350.10 | 3,670,150 | |
| ₹350.55 | -10.45 | -2.9% | ₹359.60 | ₹360.35 | ₹350.25 | 3,640,356 | |
| ₹361.00 | -12.35 | -3.3% | ₹365.00 | ₹365.00 | ₹352.35 | 6,560,514 | |
| ₹373.35 | -4.25 | -1.1% | ₹382.00 | ₹383.00 | ₹371.05 | 3,376,100 | |
| ₹377.60 | +6.55 | +1.8% | ₹372.00 | ₹386.00 | ₹371.65 | 9,139,475 | |
| ₹371.05 | +5.15 | +1.4% | ₹370.70 | ₹378.30 | ₹367.80 | 5,469,151 | |
| ₹365.90 | -8.20 | -2.2% | ₹376.05 | ₹377.50 | ₹365.90 | 3,280,288 | |
| ₹374.10 | +0.10 | 0.0% | ₹376.00 | ₹378.95 | ₹372.75 | 5,517,970 | |
| ₹374.00 | +4.00 | +1.1% | ₹374.00 | ₹378.50 | ₹370.55 | 3,760,490 | |
| ₹370.00 | -2.00 | -0.5% | ₹371.65 | ₹373.50 | ₹367.50 | 4,447,742 | |
| ₹372.00 | -9.50 | -2.5% | ₹383.00 | ₹383.75 | ₹368.60 | 6,155,527 | |
| ₹381.50 | -13.45 | -3.4% | ₹390.00 | ₹392.00 | ₹377.15 | 11,959,002 | |
| ₹394.95 | +5.65 | +1.5% | ₹392.65 | ₹394.95 | ₹389.30 | 1,868,958 | |
| ₹389.30 | -10.00 | -2.5% | ₹399.30 | ₹403.35 | ₹388.00 | 2,903,197 | |
| ₹399.30 | +1.50 | +0.4% | ₹397.70 | ₹400.45 | ₹393.00 | 3,087,665 | |
| ₹397.80 | -5.50 | -1.4% | ₹402.00 | ₹402.00 | ₹392.05 | 3,855,735 | |
| ₹403.30 | +8.85 | +2.2% | ₹398.45 | ₹405.00 | ₹397.50 | 7,285,035 | |
| ₹394.45 | +8.85 | +2.3% | ₹388.00 | ₹397.50 | ₹384.60 | 6,393,431 | |
| ₹385.60 | -0.95 | -0.2% | ₹392.00 | ₹395.75 | ₹385.10 | 5,349,753 | |
| ₹386.55 | -1.45 | -0.4% | ₹382.00 | ₹386.55 | ₹379.00 | 3,939,022 | |
| ₹388.00 | +0.45 | +0.1% | ₹386.80 | ₹390.85 | ₹385.80 | 2,824,411 | |
| ₹387.55 | +11.55 | +3.1% | ₹377.90 | ₹391.50 | ₹376.50 | 9,724,992 | |
| ₹376.00 | -24.50 | -6.1% | ₹378.60 | ₹384.95 | ₹375.00 | 14,954,594 | |
| ₹400.50 | -19.50 | -4.6% | ₹410.50 | ₹413.65 | ₹400.00 | 9,738,984 | |
| ₹420.00 | +32.00 | +8.2% | ₹398.50 | ₹422.20 | ₹398.50 | 34,388,332 | |
| ₹388.00 | +5.30 | +1.4% | ₹387.15 | ₹393.70 | ₹384.50 | 8,155,315 | |
| ₹382.70 | +1.70 | +0.4% | ₹381.70 | ₹387.70 | ₹381.10 | 5,292,453 | |
| ₹381.00 | 0.00 | 0.0% | ₹382.50 | ₹382.85 | ₹377.15 | 4,423,953 | |
| ₹381.00 | 0.00 | 0.0% | ₹385.00 | ₹385.05 | ₹376.50 | 6,636,333 |
Splits
1 split · NSE:NATIONALUM · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- BSE:NATIONALUM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 4, 2026
National Aluminium Company Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "NALCO s proposed Smelter Expansion at Anugola gains momentum with key approvals and partnerships in place".
Latest deck · Nov 3, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 18 slides
Latest news
National Aluminium Company Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "NALCO s proposed Smelter Expansion at Anugola gains momentum with key approvals and partnerships in place".
Nov 4, 2026
Closed ₹331.00 (+1.5%) on Nov 5, 2026
National Aluminium Company Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "NALCO Scripts History with Best-Ever Half Yearly Financial Results Since Inception. ".
Nov 2, 2026
Closed ₹317.55 (-3.2%) on Nov 3, 2026
National Aluminium Co. Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹346.65 (-0.7%) on Sep 29, 2026
National Aluminium Co. Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹365.90 (-2.2%) on Sep 7, 2026
National Aluminium Co. Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹372.00 (-2.5%) on Sep 1, 2026
National Aluminium Co. Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹369.00 (+5.4%) on Aug 3, 2026
National Aluminium Co. Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹349.50 (-0.1%) on Jul 9, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹399.30 (0.0%) on May 1, 2026
Press Release Apr 02 2026
Apr 2, 2026
Closed ₹407.85 (+1.5%) on Apr 6, 2026
Press Release Feb 25 2026
Feb 25, 2026
Closed ₹361.30 (+0.4%) on Feb 26, 2026
Decks
Q2 FY2026-27 Earnings Presentation
Earnings · 18 slides · Nov 3, 2026
Investors' Meet 2026 hosted by Antique Stock Broking
Conference · 24 slides · Sep 14, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 17 slides · Aug 3, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 19 slides · Apr 30, 2026
National Aluminium Co. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 12 in the last 12 months · 51 in all · newest Nov 4, 2026 · oldest 2011
- Decks
- 15 decks · latest Nov 3, 2026
Where National Aluminium Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NATIONALUM · Home listing | NSE | India | INR |
| BSE:NATIONALUM · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about National Aluminium Co. Ltd.