Stock listing
BSE:NATHUEC Natura Hue Chem Ltd. Share Price
Follow Natura Hue Chem Ltd. into a list and get an email when it puts out news.
Share price · BSE:NATHUEC
₹46.93 INR +0.92 (+2.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹46.93 – ₹46.93 INRNov 3, 2026
- Volume
- 171 sharesNov 3, 2026
- 52-week range
- ₹9.76 – ₹48.87 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹163,519 INRMedian day 1,145 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:NATHUEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹46.93 | +0.92 | +2.0% | ₹46.93 | ₹46.93 | ₹46.93 | 171 | |
| ₹46.01 | +0.90 | +2.0% | ₹46.00 | ₹46.01 | ₹46.00 | 1,140 | |
| ₹45.11 | +0.88 | +2.0% | ₹45.11 | ₹45.11 | ₹45.00 | 2,209 | |
| ₹44.23 | +0.86 | +2.0% | ₹44.23 | ₹44.23 | ₹44.23 | 3,539 | |
| ₹43.37 | 0.00 | 0.0% | ₹43.37 | ₹43.37 | ₹43.37 | 251 | |
| ₹43.37 | -0.88 | -2.0% | ₹44.25 | ₹44.25 | ₹43.37 | 1,111 | |
| ₹44.25 | -0.90 | -2.0% | ₹45.15 | ₹45.15 | ₹44.25 | 154 | |
| ₹45.15 | -0.89 | -1.9% | ₹45.12 | ₹45.15 | ₹45.12 | 236 | |
| ₹46.04 | -0.93 | -2.0% | ₹46.04 | ₹46.04 | ₹46.04 | 221 | |
| ₹46.97 | -0.95 | -2.0% | ₹48.87 | ₹48.87 | ₹46.97 | 6,766 | |
| ₹47.92 | +0.93 | +2.0% | ₹47.92 | ₹47.92 | ₹47.92 | 3,633 | |
| ₹46.99 | +2.23 | +5.0% | ₹44.76 | ₹46.99 | ₹42.53 | 58,928 | |
| ₹44.76 | +2.13 | +5.0% | ₹44.76 | ₹44.76 | ₹40.60 | 7,022 | |
| ₹42.63 | +1.78 | +4.4% | ₹42.80 | ₹42.89 | ₹38.92 | 6,035 | |
| ₹40.85 | +1.92 | +4.9% | ₹40.87 | ₹40.87 | ₹36.99 | 12,720 | |
| ₹38.93 | +1.85 | +5.0% | ₹37.08 | ₹38.93 | ₹37.08 | 14,751 | |
| ₹37.08 | +0.08 | +0.2% | ₹35.15 | ₹38.50 | ₹35.15 | 16,344 | |
| ₹37.00 | -1.20 | -3.1% | ₹38.20 | ₹38.20 | ₹37.00 | 8,858 | |
| ₹38.20 | -1.46 | -3.7% | ₹40.45 | ₹40.45 | ₹37.68 | 7,265 | |
| ₹39.66 | +1.76 | +4.6% | ₹38.00 | ₹39.70 | ₹36.01 | 12,735 | |
| ₹37.90 | +0.68 | +1.8% | ₹38.97 | ₹38.97 | ₹35.60 | 12,188 | |
| ₹37.22 | -1.78 | -4.6% | ₹40.95 | ₹40.95 | ₹37.05 | 1,768 | |
| ₹39.00 | +1.32 | +3.5% | ₹39.50 | ₹39.56 | ₹39.00 | 4,294 | |
| ₹37.68 | 0.00 | 0.0% | ₹37.68 | ₹37.68 | ₹37.68 | 93 | |
| ₹37.68 | +0.18 | +0.5% | ₹38.25 | ₹39.37 | ₹37.68 | 5,737 | |
| ₹37.50 | +1.75 | +4.9% | ₹33.97 | ₹37.53 | ₹33.97 | 982 | |
| ₹35.75 | 0.00 | 0.0% | ₹35.75 | ₹35.75 | ₹35.75 | 999 | |
| ₹35.75 | -1.01 | -2.7% | ₹35.00 | ₹36.76 | ₹35.00 | 2,691 | |
| ₹36.76 | 0.00 | 0.0% | ₹36.76 | ₹36.76 | ₹36.76 | 210 | |
| ₹36.76 | -1.23 | -3.2% | ₹37.99 | ₹37.99 | ₹36.10 | 201 | |
| ₹37.99 | -0.66 | -1.7% | ₹37.50 | ₹38.65 | ₹36.72 | 1,365 | |
| ₹38.65 | -0.61 | -1.6% | ₹38.00 | ₹39.15 | ₹37.50 | 3,317 | |
| ₹39.26 | 0.00 | 0.0% | ₹39.26 | ₹39.26 | ₹39.26 | 0 | |
| ₹39.26 | -0.19 | -0.5% | ₹39.50 | ₹39.50 | ₹38.46 | 36 | |
| ₹39.45 | 0.00 | 0.0% | ₹40.23 | ₹40.23 | ₹39.45 | 1,077 | |
| ₹39.45 | +0.18 | +0.5% | ₹39.27 | ₹39.45 | ₹39.27 | 1,600 | |
| ₹39.27 | +0.77 | +2.0% | ₹38.50 | ₹39.27 | ₹38.50 | 76 | |
| ₹38.50 | -0.75 | -1.9% | ₹38.47 | ₹38.50 | ₹38.47 | 313 | |
| ₹39.25 | +0.51 | +1.3% | ₹39.50 | ₹39.50 | ₹39.25 | 5,443 | |
| ₹38.74 | 0.00 | 0.0% | ₹38.74 | ₹38.74 | ₹38.74 | 91 | |
| ₹38.74 | 0.00 | 0.0% | ₹38.74 | ₹38.74 | ₹38.74 | 1,149 | |
| ₹38.74 | +0.74 | +1.9% | ₹38.76 | ₹38.76 | ₹38.74 | 2 | |
| ₹38.00 | +0.41 | +1.1% | ₹38.00 | ₹38.00 | ₹38.00 | 512 | |
| ₹37.59 | 0.00 | 0.0% | ₹37.59 | ₹37.59 | ₹37.59 | 0 | |
| ₹37.59 | 0.00 | 0.0% | ₹37.21 | ₹37.59 | ₹37.21 | 335 | |
| ₹37.59 | +0.73 | +2.0% | ₹36.86 | ₹37.59 | ₹36.86 | 339 | |
| ₹36.86 | +0.36 | +1.0% | ₹36.86 | ₹36.86 | ₹36.86 | 21 | |
| ₹36.50 | +0.71 | +2.0% | ₹35.08 | ₹36.50 | ₹35.08 | 4,642 | |
| ₹35.79 | -0.36 | -1.0% | ₹35.79 | ₹35.79 | ₹35.79 | 135 | |
| ₹36.15 | -0.73 | -2.0% | ₹37.61 | ₹37.61 | ₹36.15 | 2,021 | |
| ₹36.88 | -0.75 | -2.0% | ₹36.88 | ₹37.01 | ₹36.88 | 7,901 | |
| ₹37.63 | +0.69 | +1.9% | ₹37.65 | ₹37.66 | ₹37.01 | 7,185 | |
| ₹36.94 | +0.72 | +2.0% | ₹36.94 | ₹36.94 | ₹36.94 | 11,356 | |
| ₹36.22 | +0.71 | +2.0% | ₹36.22 | ₹36.22 | ₹36.22 | 3,369 | |
| ₹35.51 | 0.00 | 0.0% | ₹35.51 | ₹35.51 | ₹35.51 | 4 | |
| ₹35.51 | +0.37 | +1.1% | ₹35.84 | ₹35.84 | ₹35.50 | 1,240 | |
| ₹35.14 | -0.70 | -2.0% | ₹35.84 | ₹35.84 | ₹35.14 | 357 | |
| ₹35.84 | -0.66 | -1.8% | ₹36.50 | ₹36.50 | ₹35.77 | 80 | |
| ₹36.50 | -0.16 | -0.4% | ₹36.50 | ₹36.50 | ₹36.50 | 309 | |
| ₹36.66 | 0.00 | 0.0% | ₹36.66 | ₹36.66 | ₹36.66 | 5 | |
| ₹36.66 | +0.71 | +2.0% | ₹35.50 | ₹36.66 | ₹35.50 | 823 | |
| ₹35.95 | +0.70 | +2.0% | ₹35.95 | ₹35.95 | ₹35.95 | 4,464 | |
| ₹35.25 | +0.65 | +1.9% | ₹35.29 | ₹35.29 | ₹34.70 | 2,136 | |
| ₹34.60 | +1.62 | +4.9% | ₹32.98 | ₹34.62 | ₹32.98 | 675 |
- Ticker
- BSE:NATHUEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Open Offer - Public Announcement
Latest news
Open Offer - Public Announcement
Oct 28, 2026
Closed ₹44.23 (+2.0%) on Oct 29, 2026
Natura Hue Chem Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹39.00 (+3.5%) on Sep 30, 2026
Natura Hue Chem Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹35.51 (0.0%) on Aug 14, 2026
Natura Hue Chem Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹35.51 (+1.1%) on Aug 13, 2026
Natura Hue Chem Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹36.66 (0.0%) on Aug 7, 2026
Natura Hue Chem Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹35.30 (0.0%) on Jun 26, 2026
Natura Hue Chem Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹33.63 (+2.0%) on Jun 1, 2026
Natura Hue Chem Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹31.09 (+2.0%) on May 25, 2026
Natura Hue Chem Ltd. Press Release Apr 24 2026
Apr 24, 2026
Closed ₹15.00 (-2.6%) on Apr 27, 2026
Natura Hue Chem Ltd. Press Release Apr 20 2026
Apr 20, 2026
Closed ₹15.76 (+3.8%) on Apr 21, 2026
Natura Hue Chem Ltd. on 6ix
- News releases
- 19 in the last 12 months · 45 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Natura Hue Chem Ltd.