Stock listing

BSE:NATHBIOGEN Nath Bio-Genes (India) Ltd. Share Price

Indian listing (BSE) of Nath Bio-Genes (India) Ltd. · home listing NSE:NATHBIOGEN

Follow Nath Bio-Genes (India) Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:NATHBIOGEN

₹132.67 INR +0.79 (+0.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NATHBIOGEN

Past year -22.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹131.90 – ₹134.95 INRNov 3, 2026
Volume
3,007 sharesNov 3, 2026
Market cap
₹2.52B INRAt the close on Nov 3, 2026 · price × 19.00M shares outstanding
52-week range
₹126.15 – ₹204.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹2.37M INRMedian day 8,813 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nath Bio-Genes (India) Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NATHBIOGEN · Home₹132.67 INR+0.79 (+0.6%)3,007₹131.90₹134.95₹131.90₹131.88Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NATHBIOGEN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹132.67+0.79+0.6%₹131.90₹134.95₹131.903,007
₹131.88+0.87+0.7%₹131.40₹134.97₹131.015,169
₹131.01-1.37-1.0%₹132.05₹135.95₹130.525,414
₹132.38-0.72-0.5%₹134.02₹134.92₹130.804,615
₹133.10-0.32-0.2%₹133.50₹134.94₹132.431,020
₹133.42+3.19+2.4%₹131.29₹135.00₹131.294,094
₹130.23-0.29-0.2%₹127.27₹131.39₹127.276,393
₹130.52+0.15+0.1%₹132.50₹132.80₹127.788,556
₹130.37-2.29-1.7%₹133.00₹133.00₹130.2010,486
₹132.66-3.05-2.2%₹135.71₹135.71₹131.204,214
₹135.71-1.97-1.4%₹138.00₹138.22₹134.067,868
₹137.68-0.010.0%₹134.40₹141.95₹134.405,557
₹137.69-2.22-1.6%₹140.60₹140.60₹136.804,327
₹139.91+4.32+3.2%₹138.29₹143.54₹138.007,446
₹135.59-0.20-0.1%₹134.20₹139.20₹134.2010,330
₹135.79-2.00-1.5%₹136.60₹142.00₹135.122,633
₹137.79+1.69+1.2%₹136.00₹138.30₹134.992,136
₹136.10-0.77-0.6%₹138.00₹138.45₹134.006,451
₹136.87-1.44-1.0%₹138.60₹140.79₹135.307,113
₹138.31+4.02+3.0%₹138.50₹141.98₹136.009,276
₹134.29-3.45-2.5%₹140.00₹142.44₹133.0015,278
₹137.740.000.0%₹137.74₹137.74₹137.740
₹137.74-5.07-3.6%₹145.00₹145.00₹135.709,469
₹142.81+0.59+0.4%₹145.30₹145.44₹142.352,506
₹142.22-1.90-1.3%₹145.00₹147.00₹141.008,389
₹144.12-5.23-3.5%₹148.75₹149.01₹141.0032,596
₹149.35-0.86-0.6%₹151.00₹154.90₹148.509,940
₹150.21+2.19+1.5%₹149.50₹151.49₹148.308,860
₹148.02-0.36-0.2%₹148.38₹151.90₹147.1397,539
₹148.38-3.42-2.3%₹153.00₹153.76₹148.0099,665
₹151.80+4.46+3.0%₹149.00₹152.90₹145.02109,938
₹147.34-0.80-0.5%₹148.14₹149.00₹146.5054,186
₹148.14+2.09+1.4%₹147.00₹149.08₹145.002,669
₹146.05-0.76-0.5%₹145.00₹147.93₹144.263,309
₹146.81-0.97-0.7%₹147.78₹150.00₹146.007,164
₹147.780.000.0%₹147.78₹147.78₹147.780
₹147.78-4.73-3.1%₹150.95₹150.95₹141.3029,647
₹152.51+0.84+0.6%₹153.00₹153.45₹151.012,248
₹151.67-0.34-0.2%₹152.01₹153.48₹149.119,450
₹152.01-1.11-0.7%₹152.27₹153.95₹149.9817,414
₹153.120.000.0%₹153.12₹153.12₹153.120
₹153.12+0.050.0%₹154.00₹154.94₹151.667,468
₹153.07+0.52+0.3%₹152.54₹155.30₹152.546,355
₹152.55+0.25+0.2%₹153.27₹153.94₹152.004,814
₹152.30-5.90-3.7%₹158.30₹158.30₹152.0013,155
₹158.20+0.90+0.6%₹157.30₹160.39₹155.0012,831
₹157.30+3.44+2.2%₹153.97₹157.90₹151.8026,350
₹153.86+1.05+0.7%₹155.00₹155.00₹152.2717,896
₹152.81-0.13-0.1%₹154.90₹155.06₹152.0012,732
₹152.94-1.69-1.1%₹155.40₹155.90₹152.006,917
₹154.63+1.54+1.0%₹156.80₹159.12₹153.0015,673
₹153.09-0.84-0.5%₹155.00₹155.77₹151.155,435
₹153.93+0.10+0.1%₹155.55₹155.80₹153.009,924
₹153.83-1.34-0.9%₹154.50₹155.01₹152.2114,252
₹155.17+0.74+0.5%₹154.47₹155.50₹154.0010,341
₹154.43-0.63-0.4%₹158.00₹158.00₹154.017,013
₹155.06-0.020.0%₹156.00₹156.00₹154.008,765
₹155.08+0.45+0.3%₹155.08₹155.93₹154.019,654
₹154.63-2.51-1.6%₹158.99₹158.99₹154.0113,153
₹157.14+0.97+0.6%₹157.22₹158.74₹155.509,650
₹156.17-1.51-1.0%₹158.00₹158.00₹152.3919,753
₹157.68-3.20-2.0%₹160.00₹160.74₹156.0056,675
₹160.88-3.87-2.3%₹164.31₹165.92₹158.2048,707
₹164.75+0.030.0%₹167.00₹167.25₹164.0417,803
₹164.72+5.88+3.7%₹159.00₹166.99₹159.0040,345
₹158.84-0.34-0.2%₹160.00₹160.70₹158.609,732
Ticker
BSE:NATHBIOGEN
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Nath Bio-Genes (India) June-Quarter Consol Net Profit 322.6 Million Rupees

Jul 29, 2026

Closed ₹161.39 (+0.9%) on Jul 30, 2026

All Nath Bio-Genes (India) Ltd. news

Decks

Nath Bio-Genes (India) Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 29, 2026 · oldest 2026
Decks
31 decks · latest Jul 30, 2026

Where Nath Bio-Genes (India) Ltd. is listed

ListingExchangeCountryCurrency
NSE:NATHBIOGEN · Home listingNSEIndiaINR
BSE:NATHBIOGEN · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Nath Bio-Genes (India) Ltd.