Stock listing

BSE:NATFIT National Fittings Limited Share Price

Follow National Fittings Limited into a list and get an email when it puts out news.

Share price · BSE:NATFIT

₹269.20 INR -1.20 (-0.4%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +37.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹258.35 – ₹277.45 INRNov 4, 2026
Volume
12,599 sharesNov 4, 2026
52-week range
₹133.60 – ₹360.90 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹9.03M INRMedian day 19,131 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
National Fittings Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:NATFIT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹269.20-1.20-0.4%₹266.80₹277.45₹258.3512,599
₹270.40-12.05-4.3%₹274.40₹278.70₹268.3531,310
₹282.45-14.85-5.0%₹282.45₹282.45₹282.458,787
₹297.30-15.60-5.0%₹312.90₹313.75₹297.3014,166
₹312.90+13.80+4.6%₹300.00₹314.05₹290.008,870
₹299.10+5.65+1.9%₹292.75₹300.00₹280.0012,725
₹293.45-11.65-3.8%₹304.95₹306.00₹289.8513,478
₹305.10-13.75-4.3%₹315.95₹315.95₹302.9521,032
₹318.85-16.75-5.0%₹320.20₹333.90₹318.858,179
₹335.60+5.60+1.7%₹328.00₹341.95₹313.509,163
₹330.00-14.85-4.3%₹343.95₹351.85₹327.6517,792
₹344.85-10.80-3.0%₹360.90₹360.90₹337.9019,150
₹355.65+16.90+5.0%₹355.65₹355.65₹355.6542,682
₹338.75+16.10+5.0%₹317.00₹338.75₹309.90149,524
₹322.65-6.35-1.9%₹329.00₹338.00₹317.0019,112
₹329.00-5.05-1.5%₹320.05₹339.90₹317.356,589
₹334.05+0.30+0.1%₹347.50₹347.50₹332.156,806
₹333.75+0.85+0.3%₹332.95₹346.25₹326.005,277
₹332.90-6.00-1.8%₹349.95₹355.00₹322.5015,664
₹338.90-2.40-0.7%₹353.90₹353.90₹324.2519,612
₹341.30+14.15+4.3%₹323.90₹343.50₹317.0053,204
₹327.15+15.55+5.0%₹303.05₹327.15₹296.05115,824
₹311.60-16.40-5.0%₹323.00₹330.00₹311.6023,486
₹328.00+15.45+4.9%₹328.15₹328.15₹326.0041,504
₹312.55+14.85+5.0%₹297.00₹312.55₹291.0518,749
₹297.70-8.25-2.7%₹304.95₹304.95₹291.209,091
₹305.95+2.65+0.9%₹303.30₹317.90₹296.007,820
₹303.30+2.90+1.0%₹294.40₹308.00₹288.0012,011
₹300.40-7.05-2.3%₹312.80₹315.00₹292.1057,445
₹307.45-6.75-2.1%₹329.85₹329.85₹298.5063,540
₹314.20+14.95+5.0%₹314.20₹314.20₹307.0077,875
₹299.25+14.25+5.0%₹299.25₹299.25₹299.2510,650
₹285.00+13.55+5.0%₹284.90₹285.00₹283.0045,277
₹271.45+12.85+5.0%₹259.00₹271.50₹246.1044,601
₹258.60+9.15+3.7%₹261.00₹261.90₹250.2044,005
₹249.45+11.85+5.0%₹236.80₹249.45₹236.0019,205
₹237.60-9.50-3.8%₹244.90₹248.90₹234.7533,900
₹247.10-11.00-4.3%₹266.80₹266.80₹245.2027,954
₹258.10+11.75+4.8%₹251.00₹258.50₹240.0057,717
₹246.35+11.70+5.0%₹246.35₹246.35₹236.00148,081
₹234.65+11.15+5.0%₹224.00₹234.65₹224.0013,078
₹223.50-8.35-3.6%₹239.95₹243.40₹220.90109,294
₹231.85+11.00+5.0%₹231.85₹231.85₹224.9069,572
₹220.85+10.50+5.0%₹220.85₹220.85₹220.8512,250
₹210.35+19.10+10.0%₹210.30₹210.35₹210.3064,736
₹191.25+12.40+6.9%₹181.00₹193.90₹181.0027,890
₹178.85+3.85+2.2%₹182.00₹182.00₹172.00199,645
₹175.00+6.45+3.8%₹171.50₹176.95₹169.0029,130
₹168.55+5.30+3.2%₹168.00₹169.70₹160.5013,420
₹163.25-7.35-4.3%₹178.00₹178.00₹161.0011,482
₹170.60-3.95-2.3%₹179.80₹179.80₹165.5038,605
₹174.55-7.25-4.0%₹187.00₹188.00₹171.1058,606
₹181.80+11.65+6.8%₹171.95₹185.75₹171.9570,356
₹170.15+2.20+1.3%₹172.00₹172.00₹165.5014,121
₹167.95+3.85+2.3%₹169.50₹170.95₹165.7028,991
₹164.10+0.70+0.4%₹164.00₹165.30₹157.7014,293
₹163.40-1.45-0.9%₹171.90₹171.90₹161.7011,056
₹164.85-4.95-2.9%₹172.00₹172.00₹160.0014,176
₹169.80+0.75+0.4%₹172.00₹172.00₹165.307,803
₹169.05-1.30-0.8%₹176.95₹176.95₹168.004,816
₹170.35+7.20+4.4%₹179.40₹179.45₹169.3571,337
₹163.15+7.75+5.0%₹163.15₹163.15₹163.153,264
₹155.40+7.40+5.0%₹146.50₹155.40₹146.508,912
₹148.00+0.10+0.1%₹150.80₹151.90₹147.504,613
Ticker
BSE:NATFIT
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Results - Un-Audited Financial Results - 30.09.2026

Oct 30, 2026

Closed ₹297.30 (-5.0%) on Oct 30, 2026

Board Meeting Outcome for Un-Audited Financial Results For The Quarter Ended 30.09.2026

Oct 30, 2026

Closed ₹297.30 (-5.0%) on Oct 30, 2026

Board Meeting Intimation for Publishing Un-Audited Financial Results For The Quarter Ended 30.09.2026

Oct 23, 2026

Closed ₹318.85 (-5.0%) on Oct 23, 2026

National Fittings Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹271.45 (+5.0%) on Sep 16, 2026

National Fittings Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹174.55 (-4.0%) on Aug 20, 2026

National Fittings Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹155.40 (+5.0%) on Aug 5, 2026

National Fittings Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹155.05 (+1.3%) on Jul 29, 2026

National Fittings Limited Press Release Jun 04 2026

Jun 4, 2026

Closed ₹155.00 (-0.4%) on Jun 4, 2026

National Fittings Limited Press Release May 23 2026

May 23, 2026

Closed ₹174.75 (-10.4%) on May 25, 2026

National Fittings Limited Press Release May 19 2026

May 19, 2026

Closed ₹173.70 (+19.8%) on May 19, 2026

All National Fittings Limited news

National Fittings Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
24 in the last 12 months · 76 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about National Fittings Limited.