Stock listing

BSE:NARPROP Narendra Properties Limited Share Price

Follow Narendra Properties Limited into a list and get an email when it puts out news.

Share price · BSE:NARPROP

₹33.22 INR -0.22 (-0.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -12.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹33.00 – ₹36.50 INROct 30, 2026
Volume: 23 sharesOct 30, 2026
52-week range: ₹28.90 – ₹44.47 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹20,111 INRMedian day 137 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NARPROP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹33.22	-0.22	-0.7%	₹33.00	₹36.50	₹33.00	23
Thu, Oct 29	₹33.44	-1.56	-4.5%	₹31.00	₹36.40	₹31.00	486
Wed, Oct 28	₹35.00	+1.99	+6.0%	₹35.00	₹35.00	₹35.00	555
Tue, Oct 27	₹33.01	-0.14	-0.4%	₹33.15	₹33.15	₹33.01	6
Mon, Oct 26	₹33.15	-0.85	-2.5%	₹34.75	₹34.79	₹33.01	557
Fri, Oct 23	₹34.00	-0.95	-2.7%	₹34.95	₹34.95	₹34.00	120
Thu, Oct 22	₹34.95	-0.15	-0.4%	₹35.27	₹35.27	₹34.00	34
Wed, Oct 21	₹35.10	-0.40	-1.1%	₹34.60	₹35.70	₹34.60	8
Mon, Oct 19	₹35.50	+0.90	+2.6%	₹30.05	₹35.50	₹30.05	119
Fri, Oct 16	₹34.60	-0.40	-1.1%	₹35.00	₹35.00	₹31.55	550
Thu, Oct 15	₹35.00	0.00	0.0%	₹35.00	₹35.00	₹35.00	24
Wed, Oct 14	₹35.00	0.00	0.0%	₹35.00	₹35.00	₹35.00	4
Tue, Oct 13	₹35.00	-1.07	-3.0%	₹35.00	₹35.00	₹35.00	60
Mon, Oct 12	₹36.07	-0.03	-0.1%	₹36.87	₹36.87	₹36.07	151
Fri, Oct 9	₹36.10	+0.71	+2.0%	₹36.10	₹36.10	₹36.10	2
Thu, Oct 8	₹35.39	0.00	0.0%	₹35.39	₹35.39	₹35.39	30
Wed, Oct 7	₹35.39	-1.20	-3.3%	₹36.20	₹36.20	₹34.99	21
Tue, Oct 6	₹36.59	+1.74	+5.0%	₹35.55	₹36.59	₹33.00	71
Mon, Oct 5	₹34.85	+2.00	+6.1%	₹34.88	₹34.88	₹34.85	2
Thu, Oct 1	₹32.85	-0.15	-0.5%	₹33.00	₹33.90	₹31.07	812
Wed, Sep 30	₹33.00	-1.99	-5.7%	₹36.89	₹36.89	₹31.81	516
Tue, Sep 29	₹34.99	0.00	0.0%	₹34.99	₹34.99	₹34.99	0
Mon, Sep 28	₹34.99	0.00	0.0%	₹34.99	₹34.99	₹34.99	0
Fri, Sep 25	₹34.99	-2.91	-7.7%	₹35.77	₹36.75	₹34.27	2,648
Thu, Sep 24	₹37.90	+0.75	+2.0%	₹38.00	₹38.00	₹36.97	987
Wed, Sep 23	₹37.15	+0.02	+0.1%	₹37.10	₹37.40	₹37.10	360
Tue, Sep 22	₹37.13	+0.87	+2.4%	₹36.95	₹39.88	₹36.95	2,593
Mon, Sep 21	₹36.26	+0.71	+2.0%	₹36.26	₹36.26	₹36.26	1
Fri, Sep 18	₹35.55	-0.12	-0.3%	₹35.90	₹36.30	₹35.50	143
Thu, Sep 17	₹35.67	-3.33	-8.5%	₹39.00	₹39.65	₹35.50	2,865
Wed, Sep 16	₹39.00	0.00	0.0%	₹39.00	₹39.00	₹39.00	112
Tue, Sep 15	₹39.00	0.00	0.0%	₹39.89	₹39.89	₹39.00	265
Fri, Sep 11	₹39.00	-0.65	-1.6%	₹39.00	₹39.89	₹38.99	193
Thu, Sep 10	₹39.65	+0.65	+1.7%	₹39.19	₹39.89	₹35.58	2,340
Wed, Sep 9	₹39.00	+0.35	+0.9%	₹38.65	₹39.00	₹37.25	1,524
Tue, Sep 8	₹38.65	+0.35	+0.9%	₹39.20	₹39.20	₹35.51	110
Mon, Sep 7	₹38.30	-0.25	-0.6%	₹38.55	₹39.40	₹38.30	114
Fri, Sep 4	₹38.55	-0.24	-0.6%	₹39.47	₹39.47	₹38.49	3,500
Thu, Sep 3	₹38.79	+0.02	+0.1%	₹39.48	₹39.48	₹36.01	556
Wed, Sep 2	₹38.77	+0.97	+2.6%	₹38.79	₹38.79	₹38.77	102
Tue, Sep 1	₹37.80	-1.19	-3.1%	₹38.96	₹38.96	₹37.80	59
Mon, Aug 31	₹38.99	+0.98	+2.6%	₹40.92	₹40.92	₹36.51	302
Fri, Aug 28	₹38.01	+0.01	0.0%	₹38.00	₹38.30	₹36.01	107
Thu, Aug 27	₹38.00	+0.75	+2.0%	₹38.30	₹38.30	₹38.00	113
Wed, Aug 26	₹37.25	-0.34	-0.9%	₹38.34	₹38.59	₹37.00	783
Tue, Aug 25	₹37.59	+0.59	+1.6%	₹39.59	₹39.59	₹37.00	726
Mon, Aug 24	₹37.00	+0.76	+2.1%	₹37.00	₹39.64	₹37.00	855
Fri, Aug 21	₹36.24	-0.76	-2.1%	₹35.10	₹39.75	₹35.05	1,106
Thu, Aug 20	₹37.00	-1.88	-4.8%	₹38.88	₹38.88	₹36.21	528
Wed, Aug 19	₹38.88	+2.48	+6.8%	₹39.96	₹39.96	₹36.00	839
Tue, Aug 18	₹36.40	-2.93	-7.4%	₹41.94	₹41.94	₹36.02	64
Mon, Aug 17	₹39.33	+0.38	+1.0%	₹39.95	₹39.95	₹39.33	131
Fri, Aug 14	₹38.95	-0.03	-0.1%	₹39.99	₹39.99	₹38.90	3
Thu, Aug 13	₹38.98	-0.51	-1.3%	₹41.00	₹41.00	₹37.00	320
Wed, Aug 12	₹39.49	-0.90	-2.2%	₹40.00	₹40.00	₹39.49	24
Tue, Aug 11	₹40.39	+1.49	+3.8%	₹38.71	₹41.99	₹38.71	186
Mon, Aug 10	₹38.90	-0.09	-0.2%	₹41.00	₹41.00	₹38.80	123
Fri, Aug 7	₹38.99	+1.58	+4.2%	₹40.17	₹40.17	₹34.20	1,382
Thu, Aug 6	₹37.41	+0.52	+1.4%	₹39.50	₹40.20	₹35.44	23
Wed, Aug 5	₹36.89	-0.20	-0.5%	₹34.01	₹39.97	₹34.01	469
Tue, Aug 4	₹37.09	+3.05	+9.0%	₹37.43	₹37.43	₹36.00	3,496
Mon, Aug 3	₹34.04	-0.97	-2.8%	₹35.01	₹35.21	₹34.00	68
Fri, Jul 31	₹35.01	-1.47	-4.0%	₹37.96	₹37.96	₹35.00	29
Thu, Jul 30	₹36.48	-1.37	-3.6%	₹38.50	₹38.50	₹35.01	406

Ticker: BSE:NARPROP
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Board Meeting Intimation for Sub: Notice Convening Board Meeting On 5Th NOVEMBER 2026 To Approve Unaudited Financial Results FQE 30.09.2026

Latest news

Board Meeting Intimation for Sub: Notice Convening Board Meeting On 5Th NOVEMBER 2026 To Approve Unaudited Financial Results FQE 30.09.2026

Oct 28, 2026

Closed ₹33.44 (-4.5%) on Oct 29, 2026

Narendra Properties Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹32.85 (-0.5%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Sep 30, 2026

Closed ₹32.85 (-0.5%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹32.85 (-0.5%) on Oct 1, 2026

Narendra Properties Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹34.99 (0.0%) on Sep 29, 2026

Narendra Properties Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹38.79 (+0.1%) on Sep 3, 2026

Narendra Properties Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹38.98 (-1.3%) on Aug 13, 2026

Narendra Properties Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹40.39 (+3.8%) on Aug 11, 2026

Narendra Properties Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹36.89 (-0.5%) on Aug 5, 2026

Narendra Properties Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹39.02 (-0.6%) on Jul 14, 2026

All Narendra Properties Limited news

Narendra Properties Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 21 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2024