Stock listing

BSE:NARMP Narmada Macplast Drip Irrigation Systems Ltd Share Price

Follow Narmada Macplast Drip Irrigation Systems Ltd into a list and get an email when it puts out news.

Share price · BSE:NARMP

₹22.84 INR +0.03 (+0.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -8.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹22.35 – ₹23.25 INRNov 2, 2026
Volume
21,368 sharesNov 2, 2026
52-week range
₹14.56 – ₹29.04 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.79M INRMedian day 48,123 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Narmada Macplast Drip Irrigation Systems Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NARMP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹22.84+0.03+0.1%₹23.01₹23.25₹22.3521,368
₹22.81-0.05-0.2%₹24.00₹24.00₹22.2528,486
₹22.86+0.26+1.2%₹22.60₹23.25₹22.2538,885
₹22.60+0.05+0.2%₹22.25₹23.10₹22.0519,775
₹22.55+0.02+0.1%₹23.65₹23.65₹22.0027,105
₹22.53+0.53+2.4%₹22.50₹23.00₹21.9010,299
₹22.00-0.31-1.4%₹23.42₹23.42₹21.259,853
₹22.31-0.92-4.0%₹24.30₹24.30₹22.2594,194
₹23.23-0.40-1.7%₹23.75₹24.15₹22.90100,375
₹23.63+0.88+3.9%₹23.85₹23.88₹22.25114,617
₹22.75-0.10-0.4%₹22.70₹23.85₹22.0517,092
₹22.85+0.10+0.4%₹22.90₹23.50₹22.5525,053
₹22.75-0.010.0%₹22.90₹22.90₹22.602,075
₹22.76-0.27-1.2%₹23.60₹23.60₹22.25204,651
₹23.03+0.03+0.1%₹23.10₹23.95₹21.9042,383
₹23.00+0.13+0.6%₹23.70₹24.01₹22.4027,919
₹22.87-0.63-2.7%₹24.00₹24.00₹22.7582,180
₹23.50-0.02-0.1%₹24.00₹24.00₹23.1040,136
₹23.52+0.51+2.2%₹24.10₹24.10₹23.1025,313
₹23.01+0.46+2.0%₹22.90₹23.61₹22.7510,577
₹22.55-0.34-1.5%₹22.85₹23.49₹22.5081,168
₹22.89-0.10-0.4%₹23.50₹23.70₹22.8528,158
₹22.99-0.39-1.7%₹23.39₹23.90₹22.9548,123
₹23.38-0.26-1.1%₹23.25₹24.45₹22.9531,586
₹23.64+0.15+0.6%₹23.60₹24.10₹23.1055,498
₹23.49-0.47-2.0%₹24.59₹24.59₹23.3583,509
₹23.96+0.67+2.9%₹23.69₹24.45₹23.50133,899
₹23.29+0.63+2.8%₹23.77₹23.77₹22.9078,457
₹22.66-0.69-3.0%₹23.00₹24.10₹22.5078,432
₹23.35+0.34+1.5%₹23.10₹24.16₹23.0151,418
₹23.01-0.33-1.4%₹23.52₹24.15₹22.9556,794
₹23.34-0.15-0.6%₹24.05₹24.05₹23.3034,386
₹23.49-0.08-0.3%₹24.35₹24.35₹23.4838,045
₹23.57+0.05+0.2%₹24.06₹24.06₹23.5125,580
₹23.52-0.11-0.5%₹23.80₹24.00₹23.5015,165
₹23.63-0.44-1.8%₹23.90₹24.70₹23.5538,188
₹24.07+0.44+1.9%₹24.00₹24.45₹23.8573,214
₹23.63-0.35-1.5%₹24.10₹24.10₹23.4546,769
₹23.98+0.32+1.4%₹23.71₹24.00₹23.4582,655
₹23.66-0.29-1.2%₹24.15₹24.15₹23.50120,082
₹23.950.000.0%₹23.90₹24.15₹23.7559,920
₹23.95+0.03+0.1%₹24.00₹24.16₹23.85160,497
₹23.92-0.27-1.1%₹24.07₹24.13₹23.80277,718
₹24.19+0.42+1.8%₹23.61₹24.19₹23.60227,997
₹23.77+0.22+0.9%₹23.99₹24.05₹23.5066,062
₹23.55-0.31-1.3%₹23.60₹24.05₹23.5567,212
₹23.86+0.57+2.4%₹23.99₹24.00₹23.5585,863
₹23.29-0.42-1.8%₹23.71₹24.00₹22.9072,934
₹23.71-0.03-0.1%₹24.00₹24.00₹23.6561,767
₹23.74+0.14+0.6%₹24.00₹24.00₹23.52105,928
₹23.60+0.08+0.3%₹23.45₹24.45₹23.35183,593
₹23.52-0.04-0.2%₹24.00₹24.69₹23.45179,006
₹23.56+1.12+5.0%₹23.36₹23.56₹23.36501,859
₹22.440.000.0%₹22.00₹23.00₹22.0080,740
₹22.44+1.06+5.0%₹21.42₹22.44₹21.40445,524
₹21.38+0.88+4.3%₹20.75₹21.52₹20.7045,783
₹20.50+0.19+0.9%₹21.15₹21.15₹19.9527,316
₹20.31+0.30+1.5%₹21.01₹21.01₹20.1127,261
₹20.01+0.01+0.1%₹20.00₹20.74₹20.002,277
₹20.00-0.04-0.2%₹19.95₹20.77₹19.9511,158
₹20.04-0.010.0%₹20.50₹20.50₹20.0015,129
₹20.05+0.05+0.2%₹20.00₹20.10₹20.002,418
₹20.000.000.0%₹20.00₹20.40₹20.003,475
Ticker
BSE:NARMP
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for To Consider And Approve The Unaudited Financial Results Of The Company For The Quarter Ending 30Th September, 2026

Oct 9, 2026

Closed ₹23.00 (+0.6%) on Oct 9, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹22.89 (-0.4%) on Sep 30, 2026

Narmada Macplast Drip Irrigation Systems Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹22.89 (-0.4%) on Sep 30, 2026

Narmada Macplast Drip Irrigation Systems Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹23.38 (-1.1%) on Sep 28, 2026

Narmada Macplast Drip Irrigation Systems Ltd Press Release Aug 18 2026

Aug 18, 2026

Closed ₹23.52 (-0.2%) on Aug 18, 2026

Narmada Macplast Drip Irrigation Systems Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹23.56 (+5.0%) on Aug 17, 2026

Narmada Macplast Drip Irrigation Systems Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹20.31 (+1.5%) on Aug 10, 2026

Narmada Macplast Drip Irrigation Systems Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹20.89 (-1.0%) on Jul 15, 2026

Narmada Macplast Drip Irrigation Systems Ltd Press Release Jun 26 2026

Jun 26, 2026

Closed ₹24.32 (0.0%) on Jun 26, 2026

Narmada Macplast Drip Irrigation Systems Ltd Press Release May 30 2026

May 30, 2026

Closed ₹20.27 (-2.4%) on Jun 1, 2026

All Narmada Macplast Drip Irrigation Systems Ltd news

Narmada Macplast Drip Irrigation Systems Ltd on 6ix

News releases
33 in the last 12 months · 69 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Narmada Macplast Drip Irrigation Systems Ltd.