Stock listing
BSE:NARMADESH Narmadesh Brass Industries Limited Share Price
Follow Narmadesh Brass Industries Limited into a list and get an email when it puts out news.
Share price · BSE:NARMADESH
₹323.00 INR 0.00 (0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹323.00 – ₹323.00 INRNov 4, 2026
- Traded on an average day
- ₹201,478 INRMedian day 0 shares · 40 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:NARMADESH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹323.00 | 0.00 | 0.0% | ₹323.00 | ₹323.00 | ₹323.00 | 0 | |
| ₹323.00 | -17.00 | -5.0% | ₹350.00 | ₹350.00 | ₹323.00 | 1,200 | |
| ₹340.00 | +30.00 | +9.7% | ₹330.00 | ₹340.00 | ₹330.00 | 720 | |
| ₹310.00 | +23.00 | +8.0% | ₹310.00 | ₹310.00 | ₹310.00 | 240 | |
| ₹287.00 | +26.00 | +10.0% | ₹287.00 | ₹287.00 | ₹261.00 | 720 | |
| ₹261.00 | 0.00 | 0.0% | ₹261.00 | ₹261.00 | ₹261.00 | 0 | |
| ₹261.00 | 0.00 | 0.0% | ₹261.00 | ₹261.00 | ₹261.00 | 0 | |
| ₹261.00 | 0.00 | 0.0% | ₹261.00 | ₹261.00 | ₹261.00 | 0 | |
| ₹261.00 | 0.00 | 0.0% | ₹261.00 | ₹261.00 | ₹261.00 | 0 | |
| ₹261.00 | 0.00 | 0.0% | ₹261.00 | ₹261.00 | ₹261.00 | 0 | |
| ₹261.00 | 0.00 | 0.0% | ₹261.00 | ₹261.00 | ₹261.00 | 0 | |
| ₹261.00 | 0.00 | 0.0% | ₹261.00 | ₹261.00 | ₹261.00 | 0 | |
| ₹261.00 | +1.30 | +0.5% | ₹258.45 | ₹261.00 | ₹258.45 | 480 | |
| ₹259.70 | -1.30 | -0.5% | ₹259.70 | ₹259.70 | ₹259.70 | 480 | |
| ₹261.00 | -13.15 | -4.8% | ₹261.00 | ₹261.00 | ₹261.00 | 240 | |
| ₹274.15 | 0.00 | 0.0% | ₹274.15 | ₹274.15 | ₹274.15 | 0 | |
| ₹274.15 | 0.00 | 0.0% | ₹274.15 | ₹274.15 | ₹274.15 | 0 | |
| ₹274.15 | -1.35 | -0.5% | ₹260.20 | ₹274.15 | ₹260.20 | 960 | |
| ₹275.50 | 0.00 | 0.0% | ₹275.50 | ₹275.50 | ₹275.50 | 0 | |
| ₹275.50 | 0.00 | 0.0% | ₹275.50 | ₹275.50 | ₹275.50 | 0 | |
| ₹275.50 | -14.50 | -5.0% | ₹275.50 | ₹275.50 | ₹275.50 | 480 | |
| ₹290.00 | -10.60 | -3.5% | ₹290.00 | ₹290.00 | ₹290.00 | 240 | |
| ₹300.60 | -15.80 | -5.0% | ₹300.60 | ₹300.60 | ₹300.60 | 240 | |
| ₹316.40 | 0.00 | 0.0% | ₹316.40 | ₹316.40 | ₹316.40 | 0 | |
| ₹316.40 | -15.15 | -4.6% | ₹316.40 | ₹316.40 | ₹316.40 | 240 | |
| ₹331.55 | 0.00 | 0.0% | ₹331.55 | ₹331.55 | ₹331.55 | 0 | |
| ₹331.55 | 0.00 | 0.0% | ₹331.55 | ₹331.55 | ₹331.55 | 0 | |
| ₹331.55 | 0.00 | 0.0% | ₹331.55 | ₹331.55 | ₹331.55 | 0 | |
| ₹331.55 | -17.40 | -5.0% | ₹335.00 | ₹335.00 | ₹331.55 | 480 | |
| ₹348.95 | 0.00 | 0.0% | ₹348.95 | ₹348.95 | ₹348.95 | 0 | |
| ₹348.95 | 0.00 | 0.0% | ₹348.95 | ₹348.95 | ₹348.95 | 0 | |
| ₹348.95 | 0.00 | 0.0% | ₹348.95 | ₹348.95 | ₹348.95 | 0 | |
| ₹348.95 | 0.00 | 0.0% | ₹348.95 | ₹348.95 | ₹348.95 | 0 | |
| ₹348.95 | 0.00 | 0.0% | ₹348.95 | ₹348.95 | ₹348.95 | 0 | |
| ₹348.95 | 0.00 | 0.0% | ₹348.95 | ₹348.95 | ₹348.95 | 0 | |
| ₹348.95 | 0.00 | 0.0% | ₹348.95 | ₹348.95 | ₹348.95 | 0 | |
| ₹348.95 | 0.00 | 0.0% | ₹348.95 | ₹348.95 | ₹348.95 | 0 | |
| ₹348.95 | 0.00 | 0.0% | ₹348.95 | ₹348.95 | ₹348.95 | 0 | |
| ₹348.95 | +15.95 | +4.8% | ₹348.95 | ₹348.95 | ₹348.95 | 240 | |
| ₹333.00 | +15.00 | +4.7% | ₹333.00 | ₹333.00 | ₹333.00 | 240 | |
| ₹318.00 | 0.00 | 0.0% | ₹318.00 | ₹318.00 | ₹318.00 | 0 | |
| ₹318.00 | +0.70 | +0.2% | ₹318.00 | ₹318.00 | ₹318.00 | 240 | |
| ₹317.30 | 0.00 | 0.0% | ₹317.30 | ₹317.30 | ₹317.30 | 0 | |
| ₹317.30 | 0.00 | 0.0% | ₹317.30 | ₹317.30 | ₹317.30 | 240 | |
| ₹317.30 | 0.00 | 0.0% | ₹317.30 | ₹317.30 | ₹317.30 | 0 | |
| ₹317.30 | 0.00 | 0.0% | ₹317.30 | ₹317.30 | ₹317.30 | 0 | |
| ₹317.30 | 0.00 | 0.0% | ₹317.30 | ₹317.30 | ₹317.30 | 0 | |
| ₹317.30 | 0.00 | 0.0% | ₹317.30 | ₹317.30 | ₹317.30 | 0 | |
| ₹317.30 | 0.00 | 0.0% | ₹317.30 | ₹317.30 | ₹317.30 | 0 | |
| ₹317.30 | 0.00 | 0.0% | ₹317.30 | ₹317.30 | ₹317.30 | 0 | |
| ₹317.30 | -16.70 | -5.0% | ₹317.95 | ₹317.95 | ₹317.30 | 4,560 | |
| ₹334.00 | -1.00 | -0.3% | ₹334.00 | ₹334.00 | ₹334.00 | 7,680 | |
| ₹335.00 | +10.00 | +3.1% | ₹321.00 | ₹335.00 | ₹320.00 | 15,840 | |
| ₹325.00 | +15.00 | +4.8% | ₹296.00 | ₹325.50 | ₹296.00 | 1,680 | |
| ₹310.00 | 0.00 | 0.0% | ₹310.00 | ₹310.00 | ₹310.00 | 0 | |
| ₹310.00 | 0.00 | 0.0% | ₹310.00 | ₹310.00 | ₹310.00 | 0 | |
| ₹310.00 | 0.00 | 0.0% | ₹310.00 | ₹310.00 | ₹310.00 | 0 | |
| ₹310.00 | +3.00 | +1.0% | ₹310.00 | ₹310.00 | ₹310.00 | 240 | |
| ₹307.00 | +14.00 | +4.8% | ₹307.00 | ₹307.00 | ₹307.00 | 240 | |
| ₹293.00 | 0.00 | 0.0% | ₹293.00 | ₹293.00 | ₹293.00 | 0 | |
| ₹293.00 | 0.00 | 0.0% | ₹293.00 | ₹293.00 | ₹293.00 | 0 | |
| ₹293.00 | +3.00 | +1.0% | ₹275.50 | ₹304.00 | ₹275.50 | 1,200 | |
| ₹290.00 | -4.00 | -1.4% | ₹279.30 | ₹300.00 | ₹279.30 | 1,440 | |
| ₹294.00 | 0.00 | 0.0% | ₹294.00 | ₹294.00 | ₹294.00 | 0 | |
| ₹294.00 | 0.00 | 0.0% | ₹294.00 | ₹294.00 | ₹294.00 | 0 |
- Ticker
- BSE:NARMADESH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results (Standalone) For The Half Year Ended September 30, 2026.
Oct 29, 2026
Closed ₹310.00 (+8.0%) on Oct 30, 2026
Narmadesh Brass Industries Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹308.95 (-1.9%) on Jul 14, 2026
Narmadesh Brass Industries Limited Press Release Apr 20 2026
Apr 20, 2026
Closed ₹225.55 (+2.5%) on Apr 21, 2026
Narmadesh Brass Industries Limited Press Release Apr 13 2026
Apr 13, 2026
Closed ₹219.50 (+9.7%) on Apr 15, 2026
Narmadesh Brass Industries Limited Press Release Apr 09 2026
Apr 9, 2026
Closed ₹185.80 (-0.6%) on Apr 9, 2026
Narmadesh Brass Industries Limited Press Release Feb 13 2026
Feb 13, 2026
Closed ₹196.90 (+1.1%) on Feb 13, 2026
Narmadesh Brass Industries Limited Press Release Feb 10 2026
Feb 10, 2026
Closed ₹185.45 (-5.0%) on Feb 11, 2026
Narmadesh Brass Industries Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Narmadesh Brass Industries Limited.