Stock listing

BSE:NARMADA Narmada Agrobase Limited Share Price

Indian listing (BSE) of Narmada Agrobase Limited · home listing NSE:NARMADA

Follow Narmada Agrobase Limited into a list and get an email when it puts out news.

Home listing price · NSE:NARMADA

₹11.90 INR +0.66 (+5.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NARMADA

Past year +0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹10.75 – ₹12.00 INROct 30, 2026
Volume
514,518 sharesOct 30, 2026
Market cap
₹902.9M INRAt the close on Oct 30, 2026 · price × 75.87M shares outstanding
52-week range
₹9.55 – ₹22.59 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹14.22M INRMedian day 422,659 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Narmada Agrobase Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NARMADA · Home₹11.90 INR+0.66 (+5.9%)514,518₹10.75₹12.00₹10.75₹11.24Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NARMADA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.90+0.66+5.9%₹10.75₹12.00₹10.75514,518
₹11.24+0.04+0.4%₹11.20₹11.43₹11.1076,385
₹11.20-0.38-3.3%₹11.58₹11.58₹11.11103,992
₹11.58+0.40+3.6%₹11.61₹11.95₹11.26389,243
₹11.18+1.19+11.9%₹10.05₹11.65₹9.69799,769
₹9.99-0.14-1.4%₹10.30₹10.34₹9.55217,599
₹10.13-0.10-1.0%₹10.22₹10.47₹10.00212,293
₹10.23-0.74-6.7%₹11.40₹11.40₹10.00329,904
₹10.97-0.39-3.4%₹11.66₹11.66₹10.96119,907
₹11.36-0.08-0.7%₹11.44₹11.60₹11.02265,110
₹11.44-0.49-4.1%₹12.00₹12.13₹11.34286,770
₹11.93+1.18+11.0%₹11.20₹12.50₹10.751,227,669
₹10.75-0.11-1.0%₹10.99₹11.00₹10.50318,275
₹10.86-0.27-2.4%₹11.14₹11.44₹10.75225,075
₹11.13-0.02-0.2%₹11.05₹11.49₹11.01191,440
₹11.15-0.20-1.8%₹11.50₹12.06₹11.10465,218
₹11.35-0.75-6.2%₹12.00₹12.10₹11.13476,829
₹12.10-0.20-1.6%₹12.49₹12.49₹11.99359,207
₹12.30-0.01-0.1%₹12.35₹13.20₹12.01752,647
₹12.310.000.0%₹12.31₹12.31₹12.310
₹12.31-0.40-3.1%₹12.71₹12.81₹12.05289,831
₹12.71-0.04-0.3%₹12.75₹13.19₹12.60465,925
₹12.75-0.30-2.3%₹13.05₹13.30₹12.65210,383
₹13.05-0.32-2.4%₹13.06₹13.88₹12.71402,616
₹13.37+0.13+1.0%₹13.60₹14.20₹13.101,844,506
₹13.24-0.10-0.7%₹13.25₹13.45₹13.06582,800
₹13.34-0.08-0.6%₹13.46₹13.52₹13.27505,348
₹13.42-0.05-0.4%₹13.47₹13.75₹13.30434,476
₹13.47-0.25-1.8%₹13.70₹14.00₹13.46425,194
₹13.72-0.14-1.0%₹13.86₹14.00₹13.67201,618
₹13.86+0.09+0.7%₹13.74₹14.00₹13.7182,610
₹13.77-0.08-0.6%₹14.10₹14.10₹13.50216,587
₹13.85-0.53-3.7%₹14.20₹14.38₹13.55188,355
₹14.380.000.0%₹14.38₹14.38₹14.380
₹14.38+0.33+2.3%₹13.89₹14.49₹13.82319,864
₹14.05-0.54-3.7%₹14.45₹14.80₹13.68458,942
₹14.59-0.19-1.3%₹14.60₹14.86₹14.21457,162
₹14.78+0.39+2.7%₹14.38₹14.99₹13.96852,012
₹14.39+0.88+6.5%₹13.45₹14.80₹13.271,151,548
₹13.51-0.11-0.8%₹13.65₹13.79₹13.35246,596
₹13.62-0.01-0.1%₹13.63₹15.00₹13.40420,123
₹13.63-0.22-1.6%₹13.78₹13.95₹13.55216,101
₹13.85+0.02+0.1%₹13.68₹13.99₹13.56280,342
₹13.83-0.13-0.9%₹13.96₹14.10₹13.55235,608
₹13.96+0.09+0.6%₹13.98₹14.10₹13.78400,153
₹13.87-0.10-0.7%₹13.97₹14.51₹13.80300,260
₹13.97-0.03-0.2%₹14.11₹14.34₹13.85257,633
₹14.00-0.50-3.4%₹14.50₹15.15₹13.801,889,713
₹14.50+0.59+4.2%₹13.76₹14.59₹13.341,369,681
₹13.91-0.51-3.5%₹14.50₹14.70₹13.251,294,820
₹14.42-0.21-1.4%₹14.75₹14.80₹14.30297,044
₹14.63-0.25-1.7%₹14.88₹14.93₹14.49296,330
₹14.88+0.43+3.0%₹14.38₹14.99₹14.12892,148
₹14.45-0.74-4.9%₹15.40₹15.40₹13.01885,361
₹15.19+0.39+2.6%₹14.85₹15.30₹14.721,450,147
₹14.80+0.57+4.0%₹14.99₹15.20₹14.331,394,199
₹14.23+0.75+5.6%₹13.50₹14.47₹13.401,171,073
₹13.48-0.19-1.4%₹13.64₹13.80₹13.40524,202
₹13.67-0.22-1.6%₹13.89₹14.00₹13.53747,959
₹13.89+0.04+0.3%₹13.85₹14.03₹13.521,619,834
₹13.85-1.16-7.7%₹15.16₹15.23₹13.612,467,878
₹15.01-0.94-5.9%₹16.02₹16.58₹14.904,922,534
₹15.95-0.31-1.9%₹16.64₹17.00₹15.104,562,109
₹16.26-0.76-4.5%₹17.40₹17.50₹16.056,126,667
₹17.02-1.075-5.9%₹19.99₹21.67₹16.518,232,988
₹18.10+0.935+5.4%₹17.14₹18.18₹16.784,367,638
Ticker
BSE:NARMADA
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Press Release Feb 14 2026

Feb 14, 2026

Closed ₹16.28 (-1.1%) on Feb 16, 2026

Press Release Nov 15 2025

Nov 15, 2025

Closed ₹11.36 (+2.8%) on Nov 17, 2025

Press Release Aug 07 2025

Aug 7, 2025

Press Release Nov 13 2024

Nov 13, 2024

All Narmada Agrobase Limited news

Decks

Narmada Agrobase Limited on 6ix

News releases
2 in the last 12 months · 4 in all · newest Feb 14, 2026 · oldest 2024
Decks
2 decks · latest Feb 20, 2026

Where Narmada Agrobase Limited is listed

ListingExchangeCountryCurrency
NSE:NARMADA · Home listingNSEIndiaINR
BSE:NARMADA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Narmada Agrobase Limited.