Stock listing

BSE:NAPSGLOBAL Naps Global India Ltd. Share Price

Follow Naps Global India Ltd. into a list and get an email when it puts out news.

Share price · BSE:NAPSGLOBAL

₹79.00 INR +1.00 (+1.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +56.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹79.00 – ₹79.00 INROct 30, 2026
Volume: 1,600 sharesOct 30, 2026
52-week range: ₹34.60 – ₹79.00 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: ₹683,241 INRMedian day 4,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NAPSGLOBAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹79.00	+1.00	+1.3%	₹79.00	₹79.00	₹79.00	1,600
Thu, Oct 29	₹78.00	+3.00	+4.0%	₹76.10	₹78.00	₹74.00	30,400
Wed, Oct 28	₹75.00	+1.50	+2.0%	₹75.00	₹76.00	₹75.00	11,200
Tue, Oct 27	₹73.50	+3.00	+4.3%	₹74.00	₹74.02	₹73.50	20,800
Mon, Oct 26	₹70.50	+2.00	+2.9%	₹68.50	₹71.92	₹68.50	20,800
Fri, Oct 23	₹68.50	-2.42	-3.4%	₹68.50	₹68.50	₹68.50	1,600
Thu, Oct 22	₹70.92	0.00	0.0%	₹70.92	₹70.92	₹70.92	0
Wed, Oct 21	₹70.92	+0.05	+0.1%	₹70.92	₹70.92	₹70.92	3,200
Mon, Oct 19	₹70.87	0.00	0.0%	₹70.87	₹70.87	₹70.87	0
Fri, Oct 16	₹70.87	0.00	0.0%	₹70.87	₹70.87	₹70.87	0
Thu, Oct 15	₹70.87	+3.37	+5.0%	₹70.87	₹70.87	₹70.87	3,200
Wed, Oct 14	₹67.50	-0.22	-0.3%	₹68.00	₹71.10	₹67.50	8,000
Tue, Oct 13	₹67.72	+3.22	+5.0%	₹67.72	₹67.72	₹67.72	44,800
Mon, Oct 12	₹64.50	-1.00	-1.5%	₹64.50	₹64.50	₹64.50	1,600
Fri, Oct 9	₹65.50	+0.75	+1.2%	₹65.50	₹65.50	₹65.50	6,400
Thu, Oct 8	₹64.75	-1.33	-2.0%	₹65.00	₹65.00	₹64.75	8,000
Wed, Oct 7	₹66.08	+2.83	+4.5%	₹66.00	₹66.41	₹65.67	6,400
Tue, Oct 6	₹63.25	-0.95	-1.5%	₹63.25	₹63.25	₹63.25	4,800
Mon, Oct 5	₹64.20	-0.90	-1.4%	₹65.10	₹65.10	₹64.20	8,000
Thu, Oct 1	₹65.10	-1.94	-2.9%	₹65.10	₹65.10	₹65.10	8,000
Wed, Sep 30	₹67.04	0.00	0.0%	₹67.04	₹67.04	₹67.04	0
Tue, Sep 29	₹67.04	+3.04	+4.8%	₹66.75	₹68.00	₹66.70	12,800
Mon, Sep 28	₹64.00	+0.12	+0.2%	₹62.60	₹64.00	₹61.95	57,600
Fri, Sep 25	₹63.88	0.00	0.0%	₹63.88	₹63.88	₹63.88	0
Thu, Sep 24	₹63.88	+2.13	+3.4%	₹62.00	₹65.00	₹61.70	11,200
Wed, Sep 23	₹61.75	+0.25	+0.4%	₹62.10	₹63.00	₹61.65	56,000
Tue, Sep 22	₹61.50	+6.50	+11.8%	₹59.00	₹63.00	₹59.00	9,600
Mon, Sep 21	₹55.00	+3.50	+6.8%	₹55.00	₹59.00	₹55.00	59,200
Fri, Sep 18	₹51.50	-0.50	-1.0%	₹51.10	₹51.50	₹46.10	57,600
Thu, Sep 17	₹52.00	+0.50	+1.0%	₹50.00	₹52.00	₹48.50	56,000
Wed, Sep 16	₹51.50	0.00	0.0%	₹51.50	₹51.50	₹51.50	0
Tue, Sep 15	₹51.50	+0.50	+1.0%	₹51.50	₹51.50	₹51.50	1,600
Fri, Sep 11	₹51.00	-5.00	-8.9%	₹55.21	₹55.21	₹51.00	3,200
Thu, Sep 10	₹56.00	-6.00	-9.7%	₹58.50	₹58.50	₹55.21	9,600
Wed, Sep 9	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Tue, Sep 8	₹62.00	+3.50	+6.0%	₹60.00	₹63.50	₹58.76	24,000
Mon, Sep 7	₹58.50	0.00	0.0%	₹58.50	₹58.50	₹58.50	0
Fri, Sep 4	₹58.50	-1.50	-2.5%	₹58.50	₹58.50	₹58.50	1,600
Thu, Sep 3	₹60.00	+2.00	+3.4%	₹63.50	₹65.00	₹58.76	59,200
Wed, Sep 2	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	0
Tue, Sep 1	₹58.00	+4.75	+8.9%	₹56.50	₹60.00	₹55.50	8,000
Mon, Aug 31	₹53.25	0.00	0.0%	₹53.25	₹53.25	₹53.25	1,600
Fri, Aug 28	₹53.25	0.00	0.0%	₹53.25	₹53.25	₹53.25	0
Thu, Aug 27	₹53.25	+1.25	+2.4%	₹52.00	₹53.50	₹52.00	4,800
Wed, Aug 26	₹52.00	+2.00	+4.0%	₹59.95	₹59.95	₹51.90	8,000
Tue, Aug 25	₹50.00	+0.05	+0.1%	₹49.75	₹50.00	₹49.75	8,000
Mon, Aug 24	₹49.95	0.00	0.0%	₹49.95	₹49.95	₹49.95	0
Fri, Aug 21	₹49.95	-0.05	-0.1%	₹48.25	₹49.95	₹46.30	40,000
Thu, Aug 20	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	1,600
Wed, Aug 19	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	0
Tue, Aug 18	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	3,200
Mon, Aug 17	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	0
Fri, Aug 14	₹50.00	+2.00	+4.2%	₹50.00	₹50.00	₹50.00	4,800
Thu, Aug 13	₹48.00	0.00	0.0%	₹48.00	₹48.00	₹48.00	0
Wed, Aug 12	₹48.00	+2.25	+4.9%	₹48.00	₹48.00	₹48.00	1,600
Tue, Aug 11	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	0
Mon, Aug 10	₹45.75	0.00	0.0%	₹45.75	₹45.75	₹45.75	1,600
Fri, Aug 7	₹45.75	-1.25	-2.7%	₹50.00	₹50.00	₹45.75	11,200
Thu, Aug 6	₹47.00	+4.00	+9.3%	₹47.00	₹47.00	₹47.00	1,600
Wed, Aug 5	₹43.00	-1.00	-2.3%	₹44.00	₹44.00	₹43.00	3,200
Tue, Aug 4	₹44.00	0.00	0.0%	₹44.00	₹44.00	₹44.00	0
Mon, Aug 3	₹44.00	+1.20	+2.8%	₹44.00	₹44.00	₹42.80	14,400
Fri, Jul 31	₹42.80	-1.20	-2.7%	₹43.00	₹43.00	₹42.80	3,200
Thu, Jul 30	₹44.00	+3.00	+7.3%	₹44.00	₹44.00	₹42.80	8,000

Ticker: BSE:NAPSGLOBAL
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 29, 2026
Naps Global India Ltd. Press Release Sep 29 2026

Latest news

Naps Global India Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹67.04 (0.0%) on Sep 30, 2026

Naps Global India Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹63.88 (0.0%) on Sep 25, 2026

Naps Global India Ltd. Press Release Sep 22 2026

Sep 22, 2026

Closed ₹61.50 (+11.8%) on Sep 22, 2026

Naps Global India Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹58.00 (+8.9%) on Sep 1, 2026

Naps Global India Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹53.25 (0.0%) on Aug 31, 2026

Naps Global India Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹37.35 (0.0%) on Jul 14, 2026

Naps Global India Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹38.00 (0.0%) on Jun 30, 2026

Naps Global India Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹42.80 (0.0%) on May 26, 2026

Naps Global India Ltd. Press Release Apr 09 2026

Apr 9, 2026

Closed ₹36.25 (0.0%) on Apr 13, 2026

Naps Global India Ltd. Press Release Apr 08 2026

Apr 8, 2026

Closed ₹36.25 (0.0%) on Apr 13, 2026

All Naps Global India Ltd. news

Naps Global India Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 15 in the last 12 months · 25 in all · newest Sep 29, 2026 · oldest 2025