Stock listing
BSE:NAPEROL Naperol Investments Ltd Share Price
Follow Naperol Investments Ltd into a list and get an email when it puts out news.
Share price · BSE:NAPEROL
₹488.05 INR -7.70 (-1.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹485.00 – ₹502.50 INRNov 2, 2026
- Volume
- 2,472 sharesNov 2, 2026
- 52-week range
- ₹481.60 – ₹938.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹988,826 INRMedian day 1,060 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NAPEROL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹488.05 | -7.70 | -1.6% | ₹485.05 | ₹502.50 | ₹485.00 | 2,472 | |
| ₹495.75 | +4.15 | +0.8% | ₹491.60 | ₹504.00 | ₹491.60 | 378 | |
| ₹491.60 | +4.20 | +0.9% | ₹490.00 | ₹499.95 | ₹487.50 | 567 | |
| ₹487.40 | -9.25 | -1.9% | ₹494.00 | ₹502.70 | ₹481.60 | 5,685 | |
| ₹496.65 | -5.05 | -1.0% | ₹509.95 | ₹519.00 | ₹490.00 | 1,363 | |
| ₹501.70 | -23.60 | -4.5% | ₹520.30 | ₹538.80 | ₹499.90 | 2,406 | |
| ₹525.30 | -16.70 | -3.1% | ₹536.55 | ₹549.80 | ₹522.70 | 2,490 | |
| ₹542.00 | -23.50 | -4.2% | ₹542.20 | ₹559.80 | ₹535.50 | 368 | |
| ₹565.50 | +21.50 | +4.0% | ₹540.10 | ₹575.00 | ₹530.00 | 838 | |
| ₹544.00 | -8.50 | -1.5% | ₹555.00 | ₹555.00 | ₹536.60 | 1,487 | |
| ₹552.50 | -2.20 | -0.4% | ₹556.00 | ₹563.00 | ₹550.00 | 673 | |
| ₹554.70 | -12.15 | -2.1% | ₹570.00 | ₹570.00 | ₹552.20 | 7,223 | |
| ₹566.85 | +0.85 | +0.2% | ₹578.00 | ₹580.00 | ₹555.10 | 8,027 | |
| ₹566.00 | -3.70 | -0.6% | ₹570.00 | ₹579.95 | ₹563.00 | 2,260 | |
| ₹569.70 | -9.60 | -1.7% | ₹585.00 | ₹585.00 | ₹567.15 | 1,880 | |
| ₹579.30 | -0.65 | -0.1% | ₹599.00 | ₹599.00 | ₹574.60 | 853 | |
| ₹579.95 | -7.85 | -1.3% | ₹590.00 | ₹608.90 | ₹570.70 | 1,450 | |
| ₹587.80 | -10.60 | -1.8% | ₹600.00 | ₹601.00 | ₹585.00 | 1,059 | |
| ₹598.40 | -8.30 | -1.4% | ₹610.00 | ₹610.00 | ₹595.00 | 2,652 | |
| ₹606.70 | -14.05 | -2.3% | ₹621.00 | ₹622.20 | ₹605.25 | 686 | |
| ₹620.75 | -1.25 | -0.2% | ₹622.10 | ₹627.90 | ₹618.00 | 401 | |
| ₹622.00 | -1.50 | -0.2% | ₹624.00 | ₹639.00 | ₹621.00 | 293 | |
| ₹623.50 | -11.20 | -1.8% | ₹625.25 | ₹632.00 | ₹620.25 | 1,053 | |
| ₹634.70 | -5.50 | -0.9% | ₹646.60 | ₹646.60 | ₹622.25 | 311 | |
| ₹640.20 | +2.05 | +0.3% | ₹638.00 | ₹647.70 | ₹630.30 | 459 | |
| ₹638.15 | -7.75 | -1.2% | ₹645.90 | ₹648.00 | ₹638.00 | 357 | |
| ₹645.90 | +3.55 | +0.6% | ₹644.00 | ₹653.00 | ₹643.00 | 919 | |
| ₹642.35 | -3.20 | -0.5% | ₹637.55 | ₹655.00 | ₹637.55 | 313 | |
| ₹645.55 | +0.45 | +0.1% | ₹654.00 | ₹655.05 | ₹637.00 | 561 | |
| ₹645.10 | -2.10 | -0.3% | ₹657.90 | ₹660.00 | ₹643.10 | 1,060 | |
| ₹647.20 | +6.25 | +1.0% | ₹654.00 | ₹654.00 | ₹642.10 | 179 | |
| ₹640.95 | -7.15 | -1.1% | ₹649.00 | ₹666.95 | ₹634.10 | 588 | |
| ₹648.10 | -6.10 | -0.9% | ₹668.00 | ₹668.00 | ₹647.10 | 477 | |
| ₹654.20 | -21.70 | -3.2% | ₹662.00 | ₹677.00 | ₹650.30 | 1,282 | |
| ₹675.90 | +1.55 | +0.2% | ₹675.00 | ₹676.00 | ₹662.00 | 1,012 | |
| ₹674.35 | -24.70 | -3.5% | ₹695.00 | ₹695.00 | ₹672.00 | 1,925 | |
| ₹699.05 | +2.40 | +0.3% | ₹709.55 | ₹709.55 | ₹681.00 | 3,032 | |
| ₹696.65 | +2.35 | +0.3% | ₹709.55 | ₹709.55 | ₹690.00 | 5,394 | |
| ₹694.30 | +13.20 | +1.9% | ₹682.00 | ₹699.00 | ₹680.00 | 2,152 | |
| ₹681.10 | +13.40 | +2.0% | ₹675.00 | ₹689.80 | ₹667.70 | 1,116 | |
| ₹667.70 | -10.65 | -1.6% | ₹682.30 | ₹689.00 | ₹660.00 | 1,974 | |
| ₹678.35 | -21.20 | -3.0% | ₹713.80 | ₹713.80 | ₹675.00 | 1,925 | |
| ₹699.55 | -7.15 | -1.0% | ₹720.00 | ₹720.00 | ₹695.00 | 786 | |
| ₹706.70 | -14.70 | -2.0% | ₹739.00 | ₹739.00 | ₹705.00 | 2,067 | |
| ₹721.40 | +48.90 | +7.3% | ₹681.90 | ₹733.00 | ₹681.45 | 5,198 | |
| ₹672.50 | -4.45 | -0.7% | ₹674.00 | ₹683.00 | ₹666.05 | 443 | |
| ₹676.95 | +10.90 | +1.6% | ₹684.50 | ₹684.50 | ₹665.05 | 394 | |
| ₹666.05 | -3.40 | -0.5% | ₹677.00 | ₹684.00 | ₹659.00 | 757 | |
| ₹669.45 | -24.45 | -3.5% | ₹693.90 | ₹697.95 | ₹665.00 | 1,480 | |
| ₹693.90 | +0.55 | +0.1% | ₹693.00 | ₹700.00 | ₹680.00 | 373 | |
| ₹693.35 | +1.25 | +0.2% | ₹688.65 | ₹719.00 | ₹680.05 | 1,389 | |
| ₹692.10 | +1.95 | +0.3% | ₹686.40 | ₹695.00 | ₹680.05 | 1,310 | |
| ₹690.15 | +4.80 | +0.7% | ₹695.00 | ₹695.85 | ₹676.10 | 1,458 | |
| ₹685.35 | +22.85 | +3.4% | ₹679.80 | ₹698.00 | ₹670.50 | 1,347 | |
| ₹662.50 | +13.05 | +2.0% | ₹654.80 | ₹679.00 | ₹649.50 | 1,867 | |
| ₹649.45 | +0.50 | +0.1% | ₹652.00 | ₹666.00 | ₹645.05 | 1,733 | |
| ₹648.95 | +0.75 | +0.1% | ₹635.05 | ₹659.00 | ₹635.00 | 1,563 | |
| ₹648.20 | +2.90 | +0.4% | ₹645.30 | ₹664.90 | ₹640.10 | 3,805 | |
| ₹645.30 | -11.05 | -1.7% | ₹656.00 | ₹665.00 | ₹640.10 | 407 | |
| ₹656.35 | +0.65 | +0.1% | ₹655.00 | ₹659.95 | ₹651.00 | 974 | |
| ₹655.70 | +0.45 | +0.1% | ₹655.25 | ₹656.00 | ₹635.45 | 968 | |
| ₹655.25 | -0.95 | -0.1% | ₹656.20 | ₹660.00 | ₹640.00 | 544 | |
| ₹656.20 | +15.15 | +2.4% | ₹655.00 | ₹660.60 | ₹646.60 | 456 |
- Ticker
- BSE:NAPEROL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 21, 2026
Naperol Investments Ltd Press Release Aug 21 2026
Latest news
Naperol Investments Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹666.05 (-0.5%) on Aug 24, 2026
Naperol Investments Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹655.70 (+0.1%) on Aug 5, 2026
Naperol Investments Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹647.85 (+2.3%) on Jul 30, 2026
Naperol Investments Ltd Press Release Jul 07 2026
Jul 7, 2026
Closed ₹662.15 (-0.4%) on Jul 8, 2026
Naperol Investments Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹649.70 (0.0%) on Jun 26, 2026
Naperol Investments Ltd Press Release May 25 2026
May 25, 2026
Closed ₹604.30 (-2.3%) on May 26, 2026
Naperol Investments Ltd Press Release Apr 09 2026
Apr 9, 2026
Closed ₹597.50 (+2.0%) on Apr 10, 2026
Naperol Investments Ltd Press Release Mar 26 2026
Mar 26, 2026
Closed ₹529.90 (-1.2%) on Mar 27, 2026
Naperol Investments Ltd Press Release Feb 25 2026
Feb 25, 2026
Closed ₹634.70 (+0.9%) on Feb 25, 2026
Naperol Investments Ltd Press Release Feb 21 2026
Feb 21, 2026
Closed ₹641.05 (+0.3%) on Feb 23, 2026
Naperol Investments Ltd on 6ix
- News releases
- 15 in the last 12 months · 42 in all · newest Aug 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Naperol Investments Ltd.