Stock listing

BSE:NAM Nam Securities Ltd. Share Price

Follow Nam Securities Ltd. into a list and get an email when it puts out news.

Share price · BSE:NAM

₹91.47 INR +4.33 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹91.46 – ₹91.48 INROct 30, 2026
Volume: 306 sharesOct 30, 2026
52-week range: ₹67.65 – ₹105.97 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹7,293 INRMedian day 15 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NAM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹91.47	+4.33	+5.0%	₹91.48	₹91.48	₹91.46	306
Thu, Oct 29	₹87.14	+4.14	+5.0%	₹87.14	₹87.14	₹87.14	1
Wed, Oct 28	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Tue, Oct 27	₹83.00	-0.92	-1.1%	₹83.00	₹83.00	₹83.00	15
Mon, Oct 26	₹83.92	0.00	0.0%	₹83.92	₹83.92	₹83.92	0
Fri, Oct 23	₹83.92	-4.41	-5.0%	₹92.73	₹92.73	₹83.92	74
Thu, Oct 22	₹88.33	0.00	0.0%	₹88.33	₹88.33	₹88.33	0
Wed, Oct 21	₹88.33	-3.57	-3.9%	₹87.31	₹89.00	₹87.31	35
Mon, Oct 19	₹91.90	+3.90	+4.4%	₹92.40	₹92.40	₹91.90	7
Fri, Oct 16	₹88.00	+4.10	+4.9%	₹88.00	₹88.00	₹88.00	1
Thu, Oct 15	₹83.90	0.00	0.0%	₹83.90	₹83.90	₹83.90	25
Wed, Oct 14	₹83.90	+3.99	+5.0%	₹82.00	₹83.90	₹82.00	18
Tue, Oct 13	₹79.91	+1.41	+1.8%	₹78.50	₹82.42	₹76.14	37
Mon, Oct 12	₹78.50	0.00	0.0%	₹78.50	₹78.50	₹78.50	0
Fri, Oct 9	₹78.50	0.00	0.0%	₹78.50	₹78.50	₹78.50	0
Thu, Oct 8	₹78.50	0.00	0.0%	₹78.50	₹78.50	₹78.50	0
Wed, Oct 7	₹78.50	-0.35	-0.4%	₹74.91	₹78.50	₹74.91	82
Tue, Oct 6	₹78.85	-4.15	-5.0%	₹83.00	₹83.00	₹78.85	11
Mon, Oct 5	₹83.00	0.00	0.0%	₹83.00	₹83.00	₹83.00	0
Thu, Oct 1	₹83.00	-1.90	-2.2%	₹83.00	₹83.00	₹83.00	1
Wed, Sep 30	₹84.90	0.00	0.0%	₹84.90	₹84.90	₹84.90	0
Tue, Sep 29	₹84.90	+3.63	+4.5%	₹85.33	₹85.33	₹84.90	132
Mon, Sep 28	₹81.27	+3.87	+5.0%	₹81.27	₹81.27	₹81.27	1
Fri, Sep 25	₹77.40	-0.31	-0.4%	₹81.58	₹81.59	₹77.40	10
Thu, Sep 24	₹77.71	0.00	0.0%	₹77.71	₹77.71	₹77.71	0
Wed, Sep 23	₹77.71	+3.69	+5.0%	₹77.71	₹77.71	₹77.71	1
Tue, Sep 22	₹74.02	0.00	0.0%	₹74.02	₹74.02	₹74.02	0
Mon, Sep 21	₹74.02	-0.62	-0.8%	₹78.37	₹78.37	₹74.00	275
Fri, Sep 18	₹74.64	0.00	0.0%	₹74.64	₹74.64	₹74.64	0
Thu, Sep 17	₹74.64	+3.54	+5.0%	₹70.00	₹74.64	₹70.00	109
Wed, Sep 16	₹71.10	-0.07	-0.1%	₹67.73	₹71.17	₹67.73	117
Tue, Sep 15	₹71.17	0.00	0.0%	₹71.17	₹71.17	₹67.65	27
Fri, Sep 11	₹71.17	-3.74	-5.0%	₹71.17	₹71.17	₹71.17	1
Thu, Sep 10	₹74.91	0.00	0.0%	₹74.91	₹74.91	₹74.91	0
Wed, Sep 9	₹74.91	-3.94	-5.0%	₹80.45	₹80.45	₹74.91	4
Tue, Sep 8	₹78.85	-4.15	-5.0%	₹84.66	₹84.66	₹78.85	24
Mon, Sep 7	₹83.00	-0.72	-0.9%	₹83.00	₹83.00	₹83.00	2
Fri, Sep 4	₹83.72	+3.97	+5.0%	₹83.73	₹83.73	₹83.72	82
Thu, Sep 3	₹79.75	-0.05	-0.1%	₹80.00	₹80.00	₹79.75	7
Wed, Sep 2	₹79.80	+3.80	+5.0%	₹72.20	₹79.80	₹72.20	160
Tue, Sep 1	₹76.00	-4.00	-5.0%	₹76.00	₹76.00	₹76.00	1
Mon, Aug 31	₹80.00	-1.70	-2.1%	₹80.00	₹80.00	₹80.00	20
Fri, Aug 28	₹81.70	-4.30	-5.0%	₹85.00	₹85.00	₹81.70	21
Thu, Aug 27	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Wed, Aug 26	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Tue, Aug 25	₹86.00	-0.93	-1.1%	₹86.00	₹86.00	₹86.00	201
Mon, Aug 24	₹86.93	-4.57	-5.0%	₹90.99	₹90.99	₹86.93	15
Fri, Aug 21	₹91.50	-0.48	-0.5%	₹91.98	₹91.98	₹91.50	18
Thu, Aug 20	₹91.98	0.00	0.0%	₹91.98	₹91.98	₹91.98	401
Wed, Aug 19	₹91.98	-0.01	0.0%	₹91.98	₹91.98	₹91.98	76
Tue, Aug 18	₹91.99	+3.19	+3.6%	₹88.00	₹93.24	₹88.00	120
Mon, Aug 17	₹88.80	0.00	0.0%	₹88.80	₹88.80	₹88.80	0
Fri, Aug 14	₹88.80	-0.02	0.0%	₹88.80	₹88.80	₹88.80	88
Thu, Aug 13	₹88.82	-4.67	-5.0%	₹89.20	₹89.77	₹88.82	548
Wed, Aug 12	₹93.49	-0.58	-0.6%	₹89.60	₹93.49	₹89.60	101
Tue, Aug 11	₹94.07	+4.47	+5.0%	₹89.60	₹94.08	₹89.60	7
Mon, Aug 10	₹89.60	-2.39	-2.6%	₹90.00	₹90.00	₹89.60	16
Fri, Aug 7	₹91.99	-1.09	-1.2%	₹92.00	₹92.00	₹88.43	22
Thu, Aug 6	₹93.08	-4.89	-5.0%	₹94.40	₹94.40	₹93.08	13
Wed, Aug 5	₹97.97	-2.96	-2.9%	₹100.95	₹105.97	₹96.00	151
Tue, Aug 4	₹100.93	+2.53	+2.6%	₹95.10	₹103.32	₹93.48	20
Mon, Aug 3	₹98.40	-0.60	-0.6%	₹98.49	₹98.50	₹95.01	654
Fri, Jul 31	₹99.00	+4.62	+4.9%	₹94.00	₹99.00	₹94.00	1,100
Thu, Jul 30	₹94.38	-0.28	-0.3%	₹94.38	₹94.38	₹94.38	1

Ticker: BSE:NAM
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹78.50 (0.0%) on Oct 12, 2026

Nam Securities Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹84.90 (0.0%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹84.90 (0.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹84.90 (0.0%) on Sep 30, 2026

Nam Securities Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹76.00 (-5.0%) on Sep 1, 2026

Nam Securities Ltd. Press Release Jul 18 2026

Jul 18, 2026

Closed ₹89.27 (+2.7%) on Jul 20, 2026

Nam Securities Ltd. Press Release Jul 17 2026

Jul 17, 2026

Closed ₹89.27 (+2.7%) on Jul 20, 2026

Nam Securities Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹92.46 (+4.0%) on Jul 15, 2026

Nam Securities Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹91.90 (+4.8%) on May 29, 2026

Nam Securities Ltd. Press Release Apr 29 2026

Apr 29, 2026

Closed ₹77.05 (-5.0%) on Apr 30, 2026

All Nam Securities Ltd. news

Nam Securities Ltd. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 12 in the last 12 months · 41 in all · newest Oct 12, 2026 · oldest 2024