Stock listing
BSE:NAKSH Naksh Precious Metals Limited Share Price
Follow Naksh Precious Metals Limited into a list and get an email when it puts out news.
Share price · BSE:NAKSH
₹4.09 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹3.90 – ₹4.09 INRNov 2, 2026
- Volume
- 5,032 sharesNov 2, 2026
- 52-week range
- ₹3.13 – ₹7.14 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹30,564 INRMedian day 4,971 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NAKSH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.09 | 0.00 | 0.0% | ₹4.09 | ₹4.09 | ₹3.90 | 5,032 | |
| ₹4.09 | -0.21 | -4.9% | ₹4.21 | ₹4.21 | ₹4.09 | 2,550 | |
| ₹4.30 | -0.06 | -1.4% | ₹4.32 | ₹4.40 | ₹4.15 | 68 | |
| ₹4.36 | +0.08 | +1.9% | ₹4.28 | ₹4.41 | ₹4.07 | 4,222 | |
| ₹4.28 | +0.13 | +3.1% | ₹3.95 | ₹4.35 | ₹3.95 | 17,658 | |
| ₹4.15 | +0.08 | +2.0% | ₹4.15 | ₹4.19 | ₹4.10 | 14,166 | |
| ₹4.07 | +0.19 | +4.9% | ₹3.88 | ₹4.07 | ₹3.88 | 4,425 | |
| ₹3.88 | -0.20 | -4.9% | ₹4.00 | ₹4.12 | ₹3.88 | 6,638 | |
| ₹4.08 | +0.18 | +4.6% | ₹3.71 | ₹4.09 | ₹3.71 | 7,089 | |
| ₹3.90 | -0.20 | -4.9% | ₹3.90 | ₹4.10 | ₹3.90 | 18,678 | |
| ₹4.10 | +0.13 | +3.3% | ₹4.10 | ₹4.16 | ₹3.79 | 11,271 | |
| ₹3.97 | +0.17 | +4.5% | ₹3.83 | ₹3.99 | ₹3.61 | 49,610 | |
| ₹3.80 | +0.18 | +5.0% | ₹3.61 | ₹3.80 | ₹3.55 | 14,135 | |
| ₹3.62 | -0.18 | -4.7% | ₹3.83 | ₹3.99 | ₹3.61 | 31,168 | |
| ₹3.80 | 0.00 | 0.0% | ₹3.80 | ₹3.80 | ₹3.61 | 4,762 | |
| ₹3.80 | 0.00 | 0.0% | ₹3.61 | ₹3.80 | ₹3.61 | 7,470 | |
| ₹3.80 | +0.02 | +0.5% | ₹3.86 | ₹3.94 | ₹3.60 | 935 | |
| ₹3.78 | +0.16 | +4.4% | ₹3.48 | ₹3.80 | ₹3.48 | 11,912 | |
| ₹3.62 | +0.17 | +4.9% | ₹3.45 | ₹3.62 | ₹3.41 | 4,274 | |
| ₹3.45 | +0.03 | +0.9% | ₹3.42 | ₹3.59 | ₹3.40 | 2,759 | |
| ₹3.42 | -0.18 | -5.0% | ₹3.53 | ₹3.75 | ₹3.42 | 2,140 | |
| ₹3.60 | +0.03 | +0.8% | ₹3.60 | ₹3.60 | ₹3.40 | 4,172 | |
| ₹3.57 | -0.18 | -4.8% | ₹3.75 | ₹3.83 | ₹3.57 | 6,352 | |
| ₹3.75 | +0.17 | +4.7% | ₹3.58 | ₹3.75 | ₹3.42 | 5,779 | |
| ₹3.58 | -0.12 | -3.2% | ₹3.70 | ₹3.88 | ₹3.58 | 1,766 | |
| ₹3.70 | +0.01 | +0.3% | ₹3.72 | ₹3.87 | ₹3.51 | 2,981 | |
| ₹3.69 | +0.17 | +4.8% | ₹3.52 | ₹3.69 | ₹3.35 | 1,459 | |
| ₹3.52 | 0.00 | 0.0% | ₹3.50 | ₹3.52 | ₹3.50 | 1,371 | |
| ₹3.52 | -0.10 | -2.8% | ₹3.80 | ₹3.80 | ₹3.50 | 8,113 | |
| ₹3.62 | -0.15 | -4.0% | ₹3.78 | ₹3.78 | ₹3.60 | 4,325 | |
| ₹3.77 | -0.18 | -4.6% | ₹4.00 | ₹4.14 | ₹3.76 | 22,538 | |
| ₹3.95 | +0.15 | +3.9% | ₹3.80 | ₹3.96 | ₹3.62 | 5,940 | |
| ₹3.80 | -0.08 | -2.1% | ₹3.80 | ₹3.80 | ₹3.69 | 1,457 | |
| ₹3.88 | +0.18 | +4.9% | ₹3.77 | ₹3.88 | ₹3.63 | 2,125 | |
| ₹3.70 | -0.19 | -4.9% | ₹3.97 | ₹3.97 | ₹3.70 | 3,695 | |
| ₹3.89 | -0.01 | -0.3% | ₹3.90 | ₹3.90 | ₹3.71 | 4,142 | |
| ₹3.90 | -0.04 | -1.0% | ₹3.94 | ₹3.94 | ₹3.75 | 1,113 | |
| ₹3.94 | -0.09 | -2.2% | ₹4.03 | ₹4.03 | ₹3.83 | 1,824 | |
| ₹4.03 | -0.07 | -1.7% | ₹4.10 | ₹4.10 | ₹3.90 | 2,286 | |
| ₹4.10 | +0.07 | +1.7% | ₹4.07 | ₹4.20 | ₹4.00 | 8,847 | |
| ₹4.03 | +0.14 | +3.6% | ₹3.81 | ₹4.07 | ₹3.70 | 4,344 | |
| ₹3.89 | +0.18 | +4.9% | ₹3.89 | ₹3.89 | ₹3.53 | 2,981 | |
| ₹3.71 | +0.11 | +3.1% | ₹3.71 | ₹3.78 | ₹3.71 | 12,967 | |
| ₹3.60 | +0.09 | +2.6% | ₹3.58 | ₹3.60 | ₹3.34 | 6,034 | |
| ₹3.51 | -0.18 | -4.9% | ₹3.87 | ₹3.87 | ₹3.51 | 2,025 | |
| ₹3.69 | +0.17 | +4.8% | ₹3.35 | ₹3.69 | ₹3.35 | 14,115 | |
| ₹3.52 | -0.16 | -4.3% | ₹3.75 | ₹3.86 | ₹3.50 | 37,251 | |
| ₹3.68 | +0.17 | +4.8% | ₹3.35 | ₹3.68 | ₹3.35 | 7,550 | |
| ₹3.51 | -0.16 | -4.4% | ₹3.67 | ₹3.85 | ₹3.49 | 9,522 | |
| ₹3.67 | -0.19 | -4.9% | ₹3.94 | ₹4.02 | ₹3.67 | 2,482 | |
| ₹3.86 | +0.18 | +4.9% | ₹3.60 | ₹3.86 | ₹3.50 | 4,179 | |
| ₹3.68 | 0.00 | 0.0% | ₹3.60 | ₹3.68 | ₹3.60 | 147 | |
| ₹3.68 | +0.08 | +2.2% | ₹3.60 | ₹3.69 | ₹3.42 | 4,971 | |
| ₹3.60 | -0.09 | -2.4% | ₹3.60 | ₹3.69 | ₹3.60 | 1,449 | |
| ₹3.69 | -0.01 | -0.3% | ₹3.88 | ₹3.88 | ₹3.52 | 11,494 | |
| ₹3.70 | +0.07 | +1.9% | ₹3.70 | ₹3.81 | ₹3.63 | 3,000 | |
| ₹3.63 | -0.16 | -4.2% | ₹3.95 | ₹3.97 | ₹3.62 | 4,171 | |
| ₹3.79 | +0.08 | +2.2% | ₹3.71 | ₹3.89 | ₹3.69 | 6,212 | |
| ₹3.71 | -0.18 | -4.6% | ₹3.97 | ₹4.00 | ₹3.70 | 5,804 | |
| ₹3.89 | +0.08 | +2.1% | ₹4.00 | ₹4.00 | ₹3.62 | 11,046 | |
| ₹3.81 | -0.20 | -5.0% | ₹3.85 | ₹3.90 | ₹3.81 | 7,929 | |
| ₹4.01 | +0.16 | +4.2% | ₹3.85 | ₹4.02 | ₹3.66 | 9,573 | |
| ₹3.85 | +0.22 | +6.1% | ₹3.63 | ₹3.86 | ₹3.50 | 24,322 |
- Ticker
- BSE:NAKSH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 7, 2026
Closed ₹3.80 (+0.5%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹3.62 (+4.9%) on Oct 6, 2026
Naksh Precious Metals Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹3.86 (+4.9%) on Aug 19, 2026
Naksh Precious Metals Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹4.79 (0.0%) on Jun 26, 2026
Naksh Precious Metals Limited Press Release Jun 02 2026
Jun 2, 2026
Closed ₹4.35 (+4.1%) on Jun 2, 2026
Naksh Precious Metals Limited Press Release May 30 2026
May 30, 2026
Closed ₹4.18 (-5.0%) on Jun 1, 2026
Naksh Precious Metals Limited Press Release May 25 2026
May 25, 2026
Closed ₹4.47 (-4.9%) on May 25, 2026
Naksh Precious Metals Limited Press Release Apr 13 2026
Apr 13, 2026
Closed ₹3.79 (-17.6%) on Apr 15, 2026
Naksh Precious Metals Limited Press Release Mar 24 2026
Mar 24, 2026
Closed ₹3.78 (-5.5%) on Mar 25, 2026
Naksh Precious Metals Limited Press Release Feb 16 2026
Feb 16, 2026
Closed ₹6.09 (-0.2%) on Feb 16, 2026
Naksh Precious Metals Limited on 6ix
- News releases
- 15 in the last 12 months · 47 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Naksh Precious Metals Limited.