Stock listing

BSE:NAHARCAP Nahar Capital & Financial Services Ltd. Share Price

Indian listing (BSE) of Nahar Capital & Financial Services Ltd. · home listing NSE:NAHARCAP

Follow Nahar Capital & Financial Services Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:NAHARCAP

₹226.85 INR +3.66 (+1.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NAHARCAP

Past year -21.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹225.12 – ₹235.01 INRNov 4, 2026
Volume: 3,110 sharesNov 4, 2026
Market cap: ₹3.80B INRAt the close on Nov 4, 2026 · price × 16.75M shares outstanding
52-week range: ₹191.00 – ₹293.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹1.09M INRMedian day 2,119 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NAHARCAP · Home	₹226.85 INR	+3.66 (+1.6%)	3,110	₹232.00	₹235.01	₹225.12	₹223.19	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:NAHARCAP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹226.85	+3.66	+1.6%	₹232.00	₹235.01	₹225.12	3,110
Tue, Nov 3	₹223.19	-0.71	-0.3%	₹225.01	₹230.10	₹222.00	2,324
Mon, Nov 2	₹223.90	+0.31	+0.1%	₹224.48	₹227.00	₹221.39	1,181
Fri, Oct 30	₹223.59	-1.38	-0.6%	₹220.50	₹225.00	₹217.01	1,474
Thu, Oct 29	₹224.97	+4.03	+1.8%	₹219.02	₹230.98	₹219.02	4,074
Wed, Oct 28	₹220.94	+2.78	+1.3%	₹218.45	₹222.00	₹211.01	7,670
Tue, Oct 27	₹218.16	+6.10	+2.9%	₹213.12	₹221.00	₹210.00	2,384
Mon, Oct 26	₹212.06	-4.91	-2.3%	₹221.28	₹221.28	₹211.00	3,322
Fri, Oct 23	₹216.97	-3.09	-1.4%	₹216.60	₹224.00	₹210.50	2,272
Thu, Oct 22	₹220.06	-9.80	-4.3%	₹231.00	₹231.00	₹218.00	1,999
Wed, Oct 21	₹229.86	-9.09	-3.8%	₹233.90	₹235.06	₹227.76	1,610
Mon, Oct 19	₹238.95	0.00	0.0%	₹238.99	₹238.99	₹232.00	119
Fri, Oct 16	₹238.95	+1.42	+0.6%	₹238.60	₹241.00	₹206.20	4,300
Thu, Oct 15	₹237.53	+0.57	+0.2%	₹236.80	₹239.50	₹236.80	101
Wed, Oct 14	₹236.96	+2.47	+1.1%	₹244.80	₹244.80	₹234.00	263
Tue, Oct 13	₹234.49	+6.71	+2.9%	₹230.00	₹237.00	₹230.00	2,049
Mon, Oct 12	₹227.78	-3.61	-1.6%	₹235.99	₹238.00	₹226.00	2,086
Fri, Oct 9	₹231.39	+0.75	+0.3%	₹231.79	₹237.15	₹227.84	1,230
Thu, Oct 8	₹230.64	-11.35	-4.7%	₹246.79	₹252.00	₹230.00	3,822
Wed, Oct 7	₹241.99	+7.33	+3.1%	₹237.00	₹244.99	₹237.00	1,588
Tue, Oct 6	₹234.66	+0.84	+0.4%	₹231.60	₹239.70	₹230.00	1,700
Mon, Oct 5	₹233.82	-3.49	-1.5%	₹233.60	₹238.03	₹230.00	2,513
Fri, Oct 2	₹237.31	0.00	0.0%	₹237.31	₹237.31	₹237.31	0
Thu, Oct 1	₹237.31	-7.59	-3.1%	₹245.49	₹245.50	₹236.85	5,098
Wed, Sep 30	₹244.90	+7.30	+3.1%	₹232.00	₹248.60	₹231.00	3,816
Tue, Sep 29	₹237.60	-6.15	-2.5%	₹249.50	₹249.50	₹230.00	8,969
Mon, Sep 28	₹243.75	-4.95	-2.0%	₹255.00	₹256.00	₹243.10	1,224
Fri, Sep 25	₹248.70	+0.70	+0.3%	₹252.00	₹252.00	₹246.00	331
Thu, Sep 24	₹248.00	-4.30	-1.7%	₹253.55	₹253.55	₹242.55	10,097
Wed, Sep 23	₹252.30	+2.35	+0.9%	₹248.10	₹256.20	₹248.10	2,275
Tue, Sep 22	₹249.95	-5.80	-2.3%	₹256.50	₹256.50	₹247.90	1,357
Mon, Sep 21	₹255.75	+8.25	+3.3%	₹245.90	₹256.30	₹245.00	386
Fri, Sep 18	₹247.50	-2.50	-1.0%	₹257.95	₹257.95	₹245.00	2,151
Thu, Sep 17	₹250.00	-0.05	0.0%	₹250.05	₹253.00	₹247.50	283
Wed, Sep 16	₹250.05	-2.60	-1.0%	₹252.00	₹255.65	₹242.20	1,758
Tue, Sep 15	₹252.65	-6.25	-2.4%	₹260.60	₹261.90	₹248.00	6,628
Mon, Sep 14	₹258.90	0.00	0.0%	₹258.90	₹258.90	₹258.90	0
Fri, Sep 11	₹258.90	+2.00	+0.8%	₹258.60	₹259.00	₹252.00	1,192
Thu, Sep 10	₹256.90	-0.75	-0.3%	₹264.40	₹264.40	₹255.50	2,468
Wed, Sep 9	₹257.65	-1.25	-0.5%	₹258.00	₹262.00	₹254.50	1,663
Tue, Sep 8	₹258.90	-2.85	-1.1%	₹255.25	₹259.85	₹255.20	1,771
Mon, Sep 7	₹261.75	0.00	0.0%	₹261.75	₹261.75	₹261.75	0
Fri, Sep 4	₹261.75	+2.25	+0.9%	₹259.50	₹261.90	₹258.00	798
Thu, Sep 3	₹259.50	+0.70	+0.3%	₹263.00	₹263.00	₹256.30	1,304
Wed, Sep 2	₹258.80	+0.80	+0.3%	₹258.00	₹260.00	₹254.00	1,289
Tue, Sep 1	₹258.00	+4.08	+1.6%	₹253.55	₹265.00	₹253.40	2,738
Mon, Aug 31	₹253.92	-4.52	-1.7%	₹254.00	₹258.99	₹252.00	8,051
Fri, Aug 28	₹258.44	+2.69	+1.1%	₹258.80	₹259.20	₹255.00	3,453
Thu, Aug 27	₹255.75	-2.75	-1.1%	₹258.50	₹260.50	₹251.80	1,044
Wed, Aug 26	₹258.50	-1.49	-0.6%	₹259.99	₹260.89	₹253.50	614
Tue, Aug 25	₹259.99	+2.77	+1.1%	₹257.24	₹263.61	₹255.20	3,102
Mon, Aug 24	₹257.22	+2.13	+0.8%	₹258.50	₹261.00	₹256.00	4,294
Fri, Aug 21	₹255.09	0.00	0.0%	₹256.00	₹261.79	₹252.30	4,151
Thu, Aug 20	₹255.09	-1.72	-0.7%	₹259.38	₹260.49	₹254.00	3,165
Wed, Aug 19	₹256.81	-0.94	-0.4%	₹259.60	₹259.60	₹253.25	847
Tue, Aug 18	₹257.75	+2.13	+0.8%	₹255.95	₹261.05	₹251.70	3,554
Mon, Aug 17	₹255.62	-0.44	-0.2%	₹256.06	₹258.00	₹252.60	1,067
Fri, Aug 14	₹256.06	-1.64	-0.6%	₹259.98	₹259.98	₹253.00	1,220
Thu, Aug 13	₹257.70	+1.55	+0.6%	₹263.99	₹263.99	₹256.54	1,610
Wed, Aug 12	₹256.15	-8.43	-3.2%	₹257.40	₹265.20	₹254.00	2,357
Tue, Aug 11	₹264.58	+0.64	+0.2%	₹268.70	₹270.00	₹263.75	3,338
Mon, Aug 10	₹263.94	-2.70	-1.0%	₹272.00	₹272.00	₹263.81	5,179
Fri, Aug 7	₹266.64	-7.14	-2.6%	₹279.00	₹279.00	₹265.31	24,677
Thu, Aug 6	₹273.78	+9.20	+3.5%	₹290.00	₹293.00	₹266.83	78,385
Wed, Aug 5	₹264.58	+1.40	+0.5%	₹267.99	₹268.00	₹260.00	20,266
Tue, Aug 4	₹263.18	+0.46	+0.2%	₹269.99	₹269.99	₹257.35	2,563

Ticker: BSE:NAHARCAP
Asset type: Stock
Exchange: BSE
Currency: INR

Where Nahar Capital & Financial Services Ltd. is listed

Listing	Exchange	Country	Currency
NSE:NAHARCAP · Home listing	NSE	India	INR
BSE:NAHARCAP · This page	BSE	India	INR