Stock listing
BSE:NAGPI Nagpur Power & Industries Ltd. Share Price
Follow Nagpur Power & Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:NAGPI
₹137.05 INR +1.60 (+1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹137.05 – ₹158.00 INRNov 2, 2026
- Volume
- 1,074 sharesNov 2, 2026
- 52-week range
- ₹80.16 – ₹214.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.11M INRMedian day 2,714 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NAGPI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹137.05 | +1.60 | +1.2% | ₹158.00 | ₹158.00 | ₹137.05 | 1,074 | |
| ₹135.45 | -1.25 | -0.9% | ₹136.60 | ₹137.05 | ₹135.10 | 32 | |
| ₹136.70 | -5.25 | -3.7% | ₹142.00 | ₹142.00 | ₹136.20 | 936 | |
| ₹141.95 | +0.90 | +0.6% | ₹136.00 | ₹141.95 | ₹136.00 | 2,186 | |
| ₹141.05 | +5.45 | +4.0% | ₹148.90 | ₹148.90 | ₹140.00 | 706 | |
| ₹135.60 | +7.30 | +5.7% | ₹134.95 | ₹135.60 | ₹134.95 | 222 | |
| ₹128.30 | -14.35 | -10.1% | ₹143.50 | ₹143.50 | ₹121.30 | 8,636 | |
| ₹142.65 | -8.30 | -5.5% | ₹150.95 | ₹150.95 | ₹142.05 | 2,411 | |
| ₹150.95 | -10.75 | -6.6% | ₹160.30 | ₹160.30 | ₹145.60 | 2,940 | |
| ₹161.70 | -5.35 | -3.2% | ₹174.95 | ₹174.95 | ₹161.05 | 428 | |
| ₹167.05 | +4.95 | +3.1% | ₹167.00 | ₹173.50 | ₹156.35 | 1,586 | |
| ₹162.10 | +0.75 | +0.5% | ₹161.40 | ₹164.95 | ₹161.35 | 416 | |
| ₹161.35 | +2.80 | +1.8% | ₹160.05 | ₹164.95 | ₹160.00 | 70 | |
| ₹158.55 | -11.25 | -6.6% | ₹163.00 | ₹163.70 | ₹155.00 | 3,019 | |
| ₹169.80 | +10.70 | +6.7% | ₹169.80 | ₹169.80 | ₹169.80 | 79 | |
| ₹159.10 | -5.90 | -3.6% | ₹175.00 | ₹175.00 | ₹151.10 | 5,437 | |
| ₹165.00 | -2.00 | -1.2% | ₹164.00 | ₹167.00 | ₹164.00 | 446 | |
| ₹167.00 | +2.50 | +1.5% | ₹169.95 | ₹175.00 | ₹165.25 | 1,239 | |
| ₹164.50 | -3.25 | -1.9% | ₹167.75 | ₹168.00 | ₹163.00 | 407 | |
| ₹167.75 | +0.35 | +0.2% | ₹166.60 | ₹175.05 | ₹165.00 | 18,282 | |
| ₹167.40 | -21.10 | -11.2% | ₹181.05 | ₹181.05 | ₹166.00 | 23,370 | |
| ₹188.50 | +6.90 | +3.8% | ₹180.50 | ₹190.00 | ₹178.50 | 6,016 | |
| ₹181.60 | -0.95 | -0.5% | ₹178.10 | ₹188.00 | ₹171.80 | 7,371 | |
| ₹182.55 | -0.65 | -0.4% | ₹184.10 | ₹190.00 | ₹170.00 | 6,340 | |
| ₹183.20 | +2.15 | +1.2% | ₹181.15 | ₹188.00 | ₹178.00 | 675 | |
| ₹181.05 | -9.30 | -4.9% | ₹190.00 | ₹191.50 | ₹178.95 | 669 | |
| ₹190.35 | +1.30 | +0.7% | ₹197.00 | ₹197.00 | ₹188.50 | 1,871 | |
| ₹189.05 | +0.10 | +0.1% | ₹197.80 | ₹197.80 | ₹181.10 | 1,621 | |
| ₹188.95 | +14.60 | +8.4% | ₹174.40 | ₹192.00 | ₹174.35 | 5,559 | |
| ₹174.35 | +6.70 | +4.0% | ₹174.00 | ₹174.55 | ₹173.00 | 14 | |
| ₹167.65 | -3.00 | -1.8% | ₹184.80 | ₹184.80 | ₹167.00 | 931 | |
| ₹170.65 | -13.30 | -7.2% | ₹184.00 | ₹184.00 | ₹165.00 | 4,408 | |
| ₹183.95 | -6.05 | -3.2% | ₹194.70 | ₹201.90 | ₹183.00 | 1,178 | |
| ₹190.00 | -0.10 | -0.1% | ₹188.00 | ₹190.00 | ₹187.10 | 506 | |
| ₹190.10 | -15.00 | -7.3% | ₹196.10 | ₹197.90 | ₹190.00 | 2,617 | |
| ₹205.10 | +13.80 | +7.2% | ₹191.30 | ₹205.75 | ₹187.00 | 8,350 | |
| ₹191.30 | -4.75 | -2.4% | ₹200.00 | ₹200.00 | ₹189.60 | 1,165 | |
| ₹196.05 | -6.95 | -3.4% | ₹204.00 | ₹204.00 | ₹196.05 | 842 | |
| ₹203.00 | +2.50 | +1.2% | ₹200.00 | ₹203.50 | ₹199.05 | 564 | |
| ₹200.50 | +5.20 | +2.7% | ₹197.25 | ₹204.80 | ₹197.00 | 2,744 | |
| ₹195.30 | -6.00 | -3.0% | ₹199.00 | ₹204.55 | ₹195.10 | 2,001 | |
| ₹201.30 | -1.95 | -1.0% | ₹200.95 | ₹205.00 | ₹200.95 | 2,561 | |
| ₹203.25 | -0.15 | -0.1% | ₹198.00 | ₹206.00 | ₹194.95 | 4,386 | |
| ₹203.40 | +1.10 | +0.5% | ₹198.50 | ₹206.00 | ₹198.50 | 1,652 | |
| ₹202.30 | -4.05 | -2.0% | ₹206.35 | ₹206.35 | ₹202.20 | 2,333 | |
| ₹206.35 | -2.25 | -1.1% | ₹209.50 | ₹209.50 | ₹200.00 | 4,357 | |
| ₹208.60 | +3.95 | +1.9% | ₹204.50 | ₹209.70 | ₹200.50 | 12,205 | |
| ₹204.65 | -0.15 | -0.1% | ₹196.05 | ₹211.90 | ₹196.05 | 5,656 | |
| ₹204.80 | -2.85 | -1.4% | ₹214.85 | ₹214.90 | ₹201.25 | 14,304 | |
| ₹207.65 | +4.90 | +2.4% | ₹197.10 | ₹212.00 | ₹196.00 | 36,515 | |
| ₹202.75 | +8.20 | +4.2% | ₹198.95 | ₹204.00 | ₹191.00 | 11,086 | |
| ₹194.55 | +5.35 | +2.8% | ₹189.20 | ₹200.00 | ₹189.20 | 3,690 | |
| ₹189.20 | +8.00 | +4.4% | ₹178.60 | ₹196.00 | ₹178.60 | 2,714 | |
| ₹181.20 | -15.80 | -8.0% | ₹193.00 | ₹205.00 | ₹180.00 | 6,123 | |
| ₹197.00 | +9.25 | +4.9% | ₹187.75 | ₹200.00 | ₹181.20 | 3,139 | |
| ₹187.75 | -12.00 | -6.0% | ₹200.50 | ₹202.05 | ₹186.10 | 15,712 | |
| ₹199.75 | -0.70 | -0.3% | ₹212.85 | ₹212.85 | ₹194.90 | 10,564 | |
| ₹200.45 | +21.45 | +12.0% | ₹180.00 | ₹208.00 | ₹180.00 | 40,688 | |
| ₹179.00 | +13.15 | +7.9% | ₹171.20 | ₹187.00 | ₹169.90 | 25,279 | |
| ₹165.85 | +8.60 | +5.5% | ₹169.75 | ₹169.75 | ₹157.70 | 12,364 | |
| ₹157.25 | +10.15 | +6.9% | ₹154.00 | ₹158.60 | ₹154.00 | 29,036 | |
| ₹147.10 | +3.15 | +2.2% | ₹143.50 | ₹149.00 | ₹143.00 | 4,328 | |
| ₹143.95 | -6.00 | -4.0% | ₹145.00 | ₹149.00 | ₹140.95 | 2,804 |
- Ticker
- BSE:NAGPI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹167.00 (+1.5%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹167.40 (-11.2%) on Oct 1, 2026
Nagpur Power & Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹167.40 (-11.2%) on Oct 1, 2026
Nagpur Power & Industries Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹181.60 (-0.5%) on Sep 29, 2026
Nagpur Power & Industries Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹196.05 (-3.4%) on Sep 7, 2026
Nagpur Power & Industries Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹181.20 (-8.0%) on Aug 14, 2026
Nagpur Power & Industries Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹197.00 (+4.9%) on Aug 13, 2026
Nagpur Power & Industries Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹179.00 (+7.9%) on Aug 7, 2026
Nagpur Power & Industries Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹146.90 (-1.3%) on Jul 7, 2026
Nagpur Power & Industries Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹136.10 (-1.8%) on Jun 24, 2026
Nagpur Power & Industries Ltd. on 6ix
- News releases
- 26 in the last 12 months · 59 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nagpur Power & Industries Ltd.