Stock listing
BSE:NACDAC Nacdac Infrastructure Ltd. Share Price
Follow Nacdac Infrastructure Ltd. into a list and get an email when it puts out news.
Share price · BSE:NACDAC
₹21.61 INR -1.19 (-5.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹21.61 – ₹23.00 INROct 29, 2026
- Volume
- 8,000 sharesOct 29, 2026
- 52-week range
- ₹20.00 – ₹44.04 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹156,695 INRMedian day 4,000 shares · 25 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:NACDAC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.61 | -1.19 | -5.2% | ₹23.00 | ₹23.00 | ₹21.61 | 8,000 | |
| ₹22.80 | -0.30 | -1.3% | ₹22.55 | ₹22.80 | ₹22.55 | 8,000 | |
| ₹23.10 | +1.90 | +9.0% | ₹22.91 | ₹23.10 | ₹22.91 | 24,000 | |
| ₹21.20 | +0.79 | +3.9% | ₹20.31 | ₹21.20 | ₹20.31 | 12,000 | |
| ₹20.41 | -1.69 | -7.6% | ₹21.20 | ₹21.20 | ₹20.41 | 8,000 | |
| ₹22.10 | 0.00 | 0.0% | ₹22.10 | ₹22.10 | ₹22.10 | 0 | |
| ₹22.10 | -1.58 | -6.7% | ₹22.10 | ₹22.10 | ₹22.10 | 4,000 | |
| ₹23.68 | 0.00 | 0.0% | ₹23.68 | ₹23.68 | ₹23.68 | 0 | |
| ₹23.68 | 0.00 | 0.0% | ₹23.68 | ₹23.68 | ₹23.68 | 0 | |
| ₹23.68 | 0.00 | 0.0% | ₹23.68 | ₹23.68 | ₹23.68 | 0 | |
| ₹23.68 | +0.68 | +3.0% | ₹23.69 | ₹23.69 | ₹23.68 | 8,000 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | +1.40 | +6.5% | ₹22.81 | ₹23.00 | ₹22.81 | 20,000 | |
| ₹21.60 | -1.31 | -5.7% | ₹21.60 | ₹21.60 | ₹21.60 | 4,000 | |
| ₹22.91 | +1.20 | +5.5% | ₹22.91 | ₹22.91 | ₹22.91 | 4,000 | |
| ₹21.71 | -0.79 | -3.5% | ₹21.71 | ₹21.71 | ₹21.71 | 4,000 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | -0.01 | 0.0% | ₹22.49 | ₹22.50 | ₹22.49 | 8,000 | |
| ₹22.51 | 0.00 | 0.0% | ₹22.40 | ₹22.51 | ₹22.40 | 8,000 | |
| ₹22.51 | -0.01 | 0.0% | ₹22.51 | ₹22.51 | ₹22.51 | 4,000 | |
| ₹22.52 | -0.70 | -3.0% | ₹21.52 | ₹22.52 | ₹21.52 | 8,000 | |
| ₹23.22 | 0.00 | 0.0% | ₹23.22 | ₹23.22 | ₹23.22 | 0 | |
| ₹23.22 | 0.00 | 0.0% | ₹23.22 | ₹23.22 | ₹23.22 | 0 | |
| ₹23.22 | 0.00 | 0.0% | ₹23.22 | ₹23.22 | ₹23.22 | 4,000 | |
| ₹23.22 | +1.41 | +6.5% | ₹23.68 | ₹23.68 | ₹22.91 | 16,000 | |
| ₹21.81 | -0.69 | -3.1% | ₹21.81 | ₹21.81 | ₹21.81 | 4,000 | |
| ₹22.50 | -0.49 | -2.1% | ₹22.50 | ₹22.50 | ₹22.50 | 4,000 | |
| ₹22.99 | +1.99 | +9.5% | ₹22.99 | ₹22.99 | ₹22.99 | 4,000 | |
| ₹21.00 | -1.30 | -5.8% | ₹20.00 | ₹21.00 | ₹20.00 | 8,000 | |
| ₹22.30 | 0.00 | 0.0% | ₹22.30 | ₹22.30 | ₹22.30 | 0 | |
| ₹22.30 | +0.60 | +2.8% | ₹21.01 | ₹22.30 | ₹21.01 | 20,000 | |
| ₹21.70 | -2.17 | -9.1% | ₹22.12 | ₹22.50 | ₹21.50 | 76,000 | |
| ₹23.87 | 0.00 | 0.0% | ₹23.87 | ₹23.87 | ₹23.87 | 0 | |
| ₹23.87 | +0.87 | +3.8% | ₹24.05 | ₹24.05 | ₹23.87 | 8,000 | |
| ₹23.00 | -1.39 | -5.7% | ₹22.26 | ₹23.00 | ₹22.26 | 12,000 | |
| ₹24.39 | 0.00 | 0.0% | ₹24.39 | ₹24.39 | ₹24.39 | 0 | |
| ₹24.39 | 0.00 | 0.0% | ₹24.39 | ₹24.39 | ₹24.39 | 0 | |
| ₹24.39 | +1.67 | +7.4% | ₹24.80 | ₹24.80 | ₹24.39 | 12,000 | |
| ₹22.72 | 0.00 | 0.0% | ₹22.72 | ₹22.72 | ₹22.72 | 4,000 | |
| ₹22.72 | -0.79 | -3.4% | ₹23.51 | ₹23.51 | ₹22.72 | 8,000 | |
| ₹23.51 | 0.00 | 0.0% | ₹23.51 | ₹23.51 | ₹23.51 | 0 | |
| ₹23.51 | 0.00 | 0.0% | ₹23.51 | ₹23.51 | ₹23.51 | 0 | |
| ₹23.51 | 0.00 | 0.0% | ₹23.51 | ₹23.51 | ₹23.51 | 0 | |
| ₹23.51 | -0.99 | -4.0% | ₹23.05 | ₹23.51 | ₹23.05 | 8,000 | |
| ₹24.50 | 0.00 | 0.0% | ₹24.50 | ₹24.50 | ₹24.50 | 0 | |
| ₹24.50 | 0.00 | 0.0% | ₹24.50 | ₹24.50 | ₹24.50 | 0 | |
| ₹24.50 | +0.61 | +2.6% | ₹23.85 | ₹24.50 | ₹23.85 | 8,000 | |
| ₹23.89 | -0.01 | 0.0% | ₹23.89 | ₹23.89 | ₹23.89 | 4,000 | |
| ₹23.90 | 0.00 | 0.0% | ₹23.90 | ₹23.90 | ₹23.90 | 0 | |
| ₹23.90 | +0.40 | +1.7% | ₹23.90 | ₹23.90 | ₹23.90 | 8,000 | |
| ₹23.50 | 0.00 | 0.0% | ₹23.50 | ₹23.50 | ₹23.50 | 0 | |
| ₹23.50 | -1.50 | -6.0% | ₹22.21 | ₹24.05 | ₹22.21 | 36,000 | |
| ₹25.00 | -0.89 | -3.4% | ₹25.75 | ₹26.48 | ₹25.00 | 12,000 | |
| ₹25.89 | 0.00 | 0.0% | ₹25.89 | ₹25.89 | ₹25.89 | 0 | |
| ₹25.89 | 0.00 | 0.0% | ₹25.89 | ₹25.89 | ₹25.89 | 0 | |
| ₹25.89 | -0.11 | -0.4% | ₹25.89 | ₹25.89 | ₹25.89 | 4,000 | |
| ₹26.00 | +0.30 | +1.2% | ₹25.90 | ₹26.00 | ₹25.90 | 12,000 | |
| ₹25.70 | +1.89 | +7.9% | ₹25.70 | ₹25.70 | ₹25.70 | 24,000 | |
| ₹23.81 | +0.16 | +0.7% | ₹23.81 | ₹23.81 | ₹23.81 | 4,000 | |
| ₹23.65 | -0.36 | -1.5% | ₹23.65 | ₹23.65 | ₹23.65 | 4,000 | |
| ₹24.01 | 0.00 | 0.0% | ₹24.01 | ₹24.01 | ₹24.01 | 0 | |
| ₹24.01 | 0.00 | 0.0% | ₹24.01 | ₹24.01 | ₹24.01 | 0 | |
| ₹24.01 | 0.00 | 0.0% | ₹24.01 | ₹24.01 | ₹24.01 | 0 |
- Ticker
- BSE:NACDAC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Dec 2, 2025
Investor Presentation (December 2025)
Investor deck · 30 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹21.60 (-5.7%) on Oct 8, 2026
Nacdac Infrastructure Ltd. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹23.00 (-5.7%) on Sep 7, 2026
Nacdac Infrastructure Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹25.38 (+5.1%) on Jul 1, 2026
Nacdac Infrastructure Ltd. Press Release Apr 10 2026
Apr 10, 2026
Closed ₹28.50 (+9.4%) on Apr 10, 2026
Nacdac Infrastructure Ltd. Press Release Mar 27 2026
Mar 27, 2026
Closed ₹22.10 (-5.8%) on Mar 30, 2026
Nacdac Infrastructure Ltd. Press Release Mar 06 2026
Mar 6, 2026
Closed ₹24.32 (+4.6%) on Mar 9, 2026
Nacdac Infrastructure Ltd. Press Release Mar 05 2026
Mar 5, 2026
Closed ₹23.25 (+0.2%) on Mar 6, 2026
Nacdac Infrastructure Ltd. Press Release Jan 14 2026
Jan 14, 2026
Closed ₹35.13 (-9.9%) on Jan 14, 2026
Nacdac Infrastructure Ltd. Press Release Dec 02 2025
Dec 2, 2025
Closed ₹40.10 (-4.5%) on Dec 2, 2025
Nacdac Infrastructure Ltd. Press Release Nov 19 2025
Nov 19, 2025
Closed ₹39.09 (+5.0%) on Nov 20, 2025
Decks
Investor Presentation (December 2025)
Investor deck · 30 slides · Dec 2, 2025
Investor Presentation (June 2025)
Investor deck · 30 slides · Jun 3, 2025
Investor Presentation (June 2025)
Investor deck · 30 slides · Jun 2, 2025
Investor Presentation (March 2025)
Investor deck · 28 slides · Mar 3, 2025
Nacdac Infrastructure Ltd. on 6ix
- News releases
- 13 in the last 12 months · 44 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 4 decks · latest Dec 2, 2025
Log in to ask 6ix AI your own questions about Nacdac Infrastructure Ltd.