Stock listing
BSE:MYSORPETRO Mysore Petro Chemicals Limited Share Price
Home listing (BSE) of Mysore Petro Chemicals Limited
Follow Mysore Petro Chemicals Limited into a list and get an email when it puts out news.
Share price · BSE:MYSORPETRO
₹114.90 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹114.90 – ₹114.90 INRNov 2, 2026
- Volume
- 30 sharesNov 2, 2026
- 52-week range
- ₹75.11 – ₹182.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹685,159 INRMedian day 787 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:MYSORPETRO · Home | ₹114.90 INR | 0.00 (0.0%) | 30 | ₹114.90 | ₹114.90 | ₹114.90 | ₹114.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MYSORPETRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹114.90 | 0.00 | 0.0% | ₹114.90 | ₹114.90 | ₹114.90 | 30 | |
| ₹114.90 | 0.00 | 0.0% | ₹114.90 | ₹114.90 | ₹114.90 | 28 | |
| ₹114.90 | +4.90 | +4.5% | ₹110.25 | ₹115.00 | ₹110.15 | 26 | |
| ₹110.00 | -4.00 | -3.5% | ₹110.25 | ₹110.25 | ₹108.55 | 25 | |
| ₹114.00 | 0.00 | 0.0% | ₹114.00 | ₹114.00 | ₹114.00 | 10 | |
| ₹114.00 | 0.00 | 0.0% | ₹114.00 | ₹114.00 | ₹114.00 | 0 | |
| ₹114.00 | 0.00 | 0.0% | ₹114.00 | ₹114.00 | ₹114.00 | 0 | |
| ₹114.00 | 0.00 | 0.0% | ₹114.00 | ₹114.00 | ₹114.00 | 0 | |
| ₹114.00 | -6.00 | -5.0% | ₹120.00 | ₹120.00 | ₹114.00 | 600 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | -2.00 | -1.6% | ₹121.00 | ₹122.00 | ₹120.00 | 103 | |
| ₹122.00 | +2.00 | +1.7% | ₹122.00 | ₹122.00 | ₹122.00 | 1 | |
| ₹120.00 | 0.00 | 0.0% | ₹119.95 | ₹120.00 | ₹119.95 | 2,120 | |
| ₹120.00 | +4.00 | +3.4% | ₹116.00 | ₹120.50 | ₹115.95 | 2,100 | |
| ₹116.00 | -2.50 | -2.1% | ₹114.00 | ₹117.50 | ₹113.50 | 787 | |
| ₹118.50 | +3.25 | +2.8% | ₹118.50 | ₹118.50 | ₹118.50 | 9 | |
| ₹115.25 | -1.75 | -1.5% | ₹115.00 | ₹117.00 | ₹113.65 | 261 | |
| ₹117.00 | +0.20 | +0.2% | ₹114.50 | ₹118.25 | ₹113.35 | 561 | |
| ₹116.80 | -5.90 | -4.8% | ₹116.90 | ₹118.95 | ₹116.80 | 1,079 | |
| ₹122.70 | -0.50 | -0.4% | ₹122.70 | ₹122.70 | ₹122.70 | 10 | |
| ₹123.20 | -6.45 | -5.0% | ₹124.10 | ₹127.40 | ₹123.20 | 493 | |
| ₹129.65 | +0.65 | +0.5% | ₹123.45 | ₹130.00 | ₹123.35 | 17 | |
| ₹129.00 | -2.45 | -1.9% | ₹130.00 | ₹130.00 | ₹125.15 | 4 | |
| ₹131.45 | -2.45 | -1.8% | ₹127.30 | ₹132.75 | ₹127.25 | 569 | |
| ₹133.90 | +4.00 | +3.1% | ₹127.30 | ₹135.90 | ₹124.55 | 848 | |
| ₹129.90 | 0.00 | 0.0% | ₹129.90 | ₹136.00 | ₹129.90 | 1,293 | |
| ₹129.90 | -1.10 | -0.8% | ₹125.10 | ₹131.00 | ₹125.10 | 336 | |
| ₹131.00 | +5.30 | +4.2% | ₹131.90 | ₹131.90 | ₹130.90 | 72 | |
| ₹125.70 | -2.80 | -2.2% | ₹125.00 | ₹130.00 | ₹125.00 | 349 | |
| ₹128.50 | -0.20 | -0.2% | ₹128.45 | ₹128.50 | ₹122.40 | 227 | |
| ₹128.70 | -6.75 | -5.0% | ₹128.70 | ₹128.70 | ₹128.70 | 666 | |
| ₹135.45 | -7.05 | -4.9% | ₹135.50 | ₹135.50 | ₹135.40 | 2,097 | |
| ₹142.50 | -7.50 | -5.0% | ₹144.00 | ₹144.00 | ₹142.50 | 57 | |
| ₹150.00 | +3.05 | +2.1% | ₹154.00 | ₹154.25 | ₹147.00 | 1,149 | |
| ₹146.95 | +6.45 | +4.6% | ₹147.50 | ₹147.50 | ₹142.05 | 406 | |
| ₹140.50 | +5.50 | +4.1% | ₹137.00 | ₹141.75 | ₹137.00 | 1,367 | |
| ₹135.00 | +5.10 | +3.9% | ₹129.90 | ₹135.00 | ₹129.90 | 1,551 | |
| ₹129.90 | +6.05 | +4.9% | ₹123.85 | ₹130.00 | ₹123.85 | 453 | |
| ₹123.85 | +3.20 | +2.7% | ₹120.65 | ₹123.95 | ₹119.45 | 700 | |
| ₹120.65 | -4.10 | -3.3% | ₹123.85 | ₹124.65 | ₹118.55 | 2,323 | |
| ₹124.75 | +5.94 | +5.0% | ₹112.90 | ₹124.75 | ₹112.90 | 6,684 | |
| ₹118.81 | -6.25 | -5.0% | ₹118.81 | ₹118.81 | ₹118.81 | 1,149 | |
| ₹125.06 | -6.58 | -5.0% | ₹131.64 | ₹131.64 | ₹125.06 | 1,554 | |
| ₹131.64 | -6.92 | -5.0% | ₹132.05 | ₹132.05 | ₹131.64 | 2,785 | |
| ₹138.56 | -7.29 | -5.0% | ₹139.01 | ₹141.99 | ₹138.56 | 1,872 | |
| ₹145.85 | -7.67 | -5.0% | ₹154.00 | ₹155.00 | ₹145.85 | 963 | |
| ₹153.52 | -11.83 | -7.2% | ₹169.99 | ₹169.99 | ₹150.00 | 6,513 | |
| ₹165.35 | -0.62 | -0.4% | ₹174.00 | ₹182.00 | ₹161.00 | 48,370 | |
| ₹165.97 | +27.66 | +20.0% | ₹157.98 | ₹165.97 | ₹155.22 | 102,084 | |
| ₹138.31 | +23.05 | +20.0% | ₹116.00 | ₹138.31 | ₹116.00 | 20,067 | |
| ₹115.26 | +6.26 | +5.7% | ₹111.18 | ₹129.98 | ₹102.50 | 43,246 | |
| ₹109.00 | +2.73 | +2.6% | ₹101.80 | ₹109.00 | ₹101.80 | 650 | |
| ₹106.27 | +2.75 | +2.7% | ₹106.00 | ₹107.00 | ₹105.00 | 2,590 | |
| ₹103.52 | +0.52 | +0.5% | ₹103.00 | ₹107.00 | ₹102.04 | 1,615 | |
| ₹103.00 | -5.56 | -5.1% | ₹111.00 | ₹111.00 | ₹102.00 | 2,443 | |
| ₹108.56 | +4.45 | +4.3% | ₹111.00 | ₹112.56 | ₹104.00 | 4,999 | |
| ₹104.11 | +4.76 | +4.8% | ₹99.35 | ₹113.00 | ₹97.55 | 19,111 | |
| ₹99.35 | +0.85 | +0.9% | ₹97.10 | ₹99.90 | ₹97.10 | 919 | |
| ₹98.50 | +2.33 | +2.4% | ₹101.97 | ₹101.97 | ₹96.25 | 1,232 | |
| ₹96.17 | -2.70 | -2.7% | ₹101.40 | ₹102.00 | ₹95.10 | 3,683 | |
| ₹98.87 | -4.58 | -4.4% | ₹106.03 | ₹106.03 | ₹97.30 | 3,366 | |
| ₹103.45 | +3.85 | +3.9% | ₹104.00 | ₹105.00 | ₹100.19 | 4,225 |
- Ticker
- BSE:MYSORPETRO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹122.00 (+1.7%) on Oct 14, 2026
Mysore Petro Chemicals Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹165.35 (-0.4%) on Aug 21, 2026
Mysore Petro Chemicals Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹103.00 (-5.1%) on Aug 12, 2026
Mysore Petro Chemicals Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹104.11 (+4.8%) on Aug 10, 2026
Mysore Petro Chemicals Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹99.63 (+1.7%) on Jul 28, 2026
Mysore Petro Chemicals Limited Press Release Jul 19 2026
Jul 19, 2026
Closed ₹97.50 (-0.5%) on Jul 20, 2026
Mysore Petro Chemicals Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹97.50 (-0.5%) on Jul 20, 2026
Mysore Petro Chemicals Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹97.50 (-0.5%) on Jul 20, 2026
Mysore Petro Chemicals Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹98.59 (+3.2%) on Jul 15, 2026
Mysore Petro Chemicals Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹96.10 (+0.9%) on Jun 25, 2026
Mysore Petro Chemicals Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 26 in the last 12 months · 54 in all · newest Oct 14, 2026 · oldest 2024
Where Mysore Petro Chemicals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:MYSORPETRO · Home listing · This page | BSE | India | INR |
| NSE:MYSORPETRO | NSE | India | INR |
Log in to ask 6ix AI your own questions about Mysore Petro Chemicals Limited.