Stock listing

BSE:MYMONEY My Money Securities Ltd Share Price

Follow My Money Securities Ltd into a list and get an email when it puts out news.

Share price · BSE:MYMONEY

₹39.97 INR +1.07 (+2.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -13.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹39.97 – ₹39.99 INROct 30, 2026
Volume
42 sharesOct 30, 2026
52-week range
₹30.85 – ₹57.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹97,514 INRMedian day 569 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
My Money Securities Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MYMONEY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹39.97+1.07+2.8%₹39.99₹39.99₹39.9742
₹38.90+1.83+4.9%₹36.50₹38.90₹36.50307
₹37.07-2.30-5.8%₹36.00₹37.10₹36.001,025
₹39.37-0.16-0.4%₹39.53₹39.53₹36.261,070
₹39.53-4.39-10.0%₹43.92₹43.92₹39.532,471
₹43.92+0.64+1.5%₹44.00₹45.00₹43.301,653
₹43.28-0.86-1.9%₹44.59₹44.59₹41.00567
₹44.14-0.86-1.9%₹45.22₹45.22₹42.99570
₹45.00-2.82-5.9%₹48.95₹48.95₹43.31996
₹47.82+1.93+4.2%₹45.89₹50.45₹45.014,018
₹45.89+0.020.0%₹48.99₹48.99₹43.164,451
₹45.87-3.27-6.7%₹49.14₹49.14₹44.335,456
₹49.14-5.45-10.0%₹57.90₹57.90₹49.1417,642
₹54.59+4.96+10.0%₹54.40₹54.59₹52.5010,122
₹49.63+8.27+20.0%₹47.00₹49.63₹45.1014,680
₹41.36+6.89+20.0%₹40.90₹41.36₹38.996,653
₹34.47-0.23-0.7%₹35.89₹38.17₹32.007,455
₹34.70+1.09+3.2%₹33.70₹34.99₹33.50354
₹33.61-0.90-2.6%₹35.99₹37.35₹33.50566
₹34.51+1.22+3.7%₹33.29₹36.61₹32.7016,475
₹33.29-2.56-7.1%₹36.50₹36.50₹32.284,022
₹35.85-0.11-0.3%₹36.00₹36.00₹34.56400
₹35.96+0.92+2.6%₹37.39₹37.39₹34.50720
₹35.04-2.94-7.7%₹35.00₹37.40₹34.54252
₹37.98+0.34+0.9%₹41.40₹41.40₹36.06836
₹37.64+1.57+4.4%₹37.99₹39.63₹35.004,198
₹36.07-0.59-1.6%₹36.48₹40.00₹36.00826
₹36.66-1.83-4.8%₹40.49₹42.32₹35.00368
₹38.49+1.53+4.1%₹40.60₹40.60₹38.0022
₹36.96-1.51-3.9%₹41.98₹41.98₹34.701,060
₹38.47-0.41-1.1%₹38.57₹38.58₹38.4773
₹38.88+1.44+3.8%₹40.00₹40.00₹38.25215
₹37.44+2.36+6.7%₹37.99₹37.99₹37.44142
₹35.08-3.27-8.5%₹38.27₹38.27₹35.00104
₹38.35+0.14+0.4%₹41.39₹41.39₹35.00678
₹38.21+2.65+7.5%₹35.55₹39.10₹35.559,679
₹35.56-2.28-6.0%₹36.89₹36.89₹34.16267
₹37.84+2.84+8.1%₹34.99₹38.40₹32.002,860
₹35.00-0.52-1.5%₹35.48₹35.48₹34.98187
₹35.52+2.31+7.0%₹33.10₹35.52₹31.3017
₹33.21-1.79-5.1%₹35.77₹35.77₹32.16545
₹35.00-0.50-1.4%₹32.00₹35.00₹32.0063
₹35.50-0.47-1.3%₹35.50₹35.50₹35.5059
₹35.970.000.0%₹35.97₹35.97₹35.970
₹35.97+0.70+2.0%₹36.49₹36.49₹35.97152
₹35.27+2.24+6.8%₹35.99₹35.99₹35.20131
₹33.03-1.09-3.2%₹36.50₹36.50₹32.71178
₹34.12+0.20+0.6%₹33.50₹37.30₹33.504,864
₹33.92-2.56-7.0%₹33.02₹35.74₹32.971,846
₹36.48-0.51-1.4%₹37.48₹37.48₹33.37168
₹36.990.000.0%₹37.47₹37.47₹36.9918
₹36.99+1.26+3.5%₹36.83₹37.30₹36.0065
₹35.73+1.73+5.1%₹34.99₹37.40₹34.99922
₹34.00-1.89-5.3%₹38.00₹38.00₹32.774,797
₹35.89+3.25+10.0%₹34.99₹35.89₹30.853,663
₹32.64-3.35-9.3%₹38.00₹38.00₹32.62209
₹35.99+2.09+6.2%₹34.50₹36.00₹34.004,069
₹33.90-0.25-0.7%₹34.25₹34.25₹33.85633
₹34.15-0.24-0.7%₹34.20₹34.29₹33.0023
₹34.39-0.54-1.5%₹34.43₹34.43₹34.3916
₹34.93+0.57+1.7%₹35.89₹35.89₹34.93109
₹34.36-2.63-7.1%₹35.00₹36.76₹33.504,742
₹36.99+1.87+5.3%₹37.20₹37.20₹36.9968
₹35.12+0.38+1.1%₹37.98₹37.98₹35.00280
Ticker
BSE:MYMONEY
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Reply To Clarification Shought On Price Movement In The Equity Shares Of The Company Under Regulation 30 Of SEBI, LODR, Regulation, 2015

Oct 14, 2026

Closed ₹45.87 (-6.7%) on Oct 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹45.87 (-6.7%) on Oct 14, 2026

My Money Securities Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹35.85 (-0.3%) on Sep 29, 2026

My Money Securities Ltd Press Release Sep 27 2026

Sep 27, 2026

Closed ₹35.96 (+2.6%) on Sep 28, 2026

My Money Securities Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹35.56 (-6.0%) on Sep 7, 2026

My Money Securities Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹35.56 (-6.0%) on Sep 7, 2026

My Money Securities Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹35.50 (-1.3%) on Aug 28, 2026

My Money Securities Ltd Press Release Aug 24 2026

Aug 24, 2026

Closed ₹33.03 (-3.2%) on Aug 24, 2026

My Money Securities Ltd Press Release Aug 19 2026

Aug 19, 2026

Closed ₹36.48 (-1.4%) on Aug 19, 2026

My Money Securities Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹36.99 (+3.5%) on Aug 17, 2026

All My Money Securities Ltd news

My Money Securities Ltd on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
30 in the last 12 months · 62 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about My Money Securities Ltd.