Stock listing
BSE:MUZALI Muzali Arts Ltd Share Price
Follow Muzali Arts Ltd into a list and get an email when it puts out news.
Share price · BSE:MUZALI
₹1.33 INR -0.09 (-6.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.24 – ₹1.54 INROct 30, 2026
- Volume
- 178,117 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 9, 2026 – Oct 30, 2026 · BSE:MUZALI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.33 | -0.09 | -6.3% | ₹1.54 | ₹1.54 | ₹1.24 | 178,117 | |
| ₹1.42 | -0.02 | -1.4% | ₹1.48 | ₹1.66 | ₹1.36 | 294,717 | |
| ₹1.44 | -0.07 | -4.6% | ₹1.44 | ₹1.57 | ₹1.44 | 189,480 | |
| ₹1.51 | -0.07 | -4.4% | ₹1.52 | ₹1.58 | ₹1.51 | 304,474 | |
| ₹1.58 | -0.07 | -4.2% | ₹1.57 | ₹1.73 | ₹1.57 | 733,668 | |
| ₹1.65 | -0.08 | -4.6% | ₹1.65 | ₹1.65 | ₹1.65 | 45,988 | |
| ₹1.73 | -0.09 | -4.9% | ₹1.73 | ₹1.73 | ₹1.73 | 68,705 | |
| ₹1.82 | +0.05 | +2.8% | ₹1.85 | ₹1.85 | ₹1.69 | 792,609 | |
| ₹1.77 | +0.08 | +4.7% | ₹1.77 | ₹1.77 | ₹1.77 | 302,203 | |
| ₹1.69 | +0.08 | +5.0% | ₹1.69 | ₹1.69 | ₹1.69 | 205,128 | |
| ₹1.61 | +0.07 | +4.5% | ₹1.61 | ₹1.61 | ₹1.61 | 97,575 | |
| ₹1.54 | +0.57 | +58.8% | ₹1.47 | ₹1.54 | ₹1.47 | 768,590 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.97 | ₹0.97 | ₹0.97 | 0 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.97 | ₹0.97 | ₹0.97 | 0 | |
| ₹0.97 | — | — | ₹0.97 | ₹0.97 | ₹0.97 | 0 |
- Ticker
- BSE:MUZALI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Muzali Arts Ltd on 6ix
- News releases
- 25 in the last 12 months · 61 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Muzali Arts Ltd.