Stock listing

BSE:MUNOTHFI Munoth Financial Services Limited Share Price

Follow Munoth Financial Services Limited into a list and get an email when it puts out news.

Share price · BSE:MUNOTHFI

₹64.59 INR -3.39 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +9.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹64.59 – ₹64.59 INROct 30, 2026
Volume: 1 sharesOct 30, 2026
52-week range: ₹16.40 – ₹67.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3,380 INRMedian day 6 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MUNOTHFI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹64.59	-3.39	-5.0%	₹64.59	₹64.59	₹64.59	1
Thu, Oct 29	₹67.98	+2.94	+4.5%	₹67.99	₹67.99	₹67.98	7
Wed, Oct 28	₹65.04	0.00	0.0%	₹65.04	₹65.04	₹65.04	0
Tue, Oct 27	₹65.04	+3.09	+5.0%	₹65.04	₹65.04	₹65.04	1
Mon, Oct 26	₹61.95	0.00	0.0%	₹61.95	₹61.95	₹61.95	0
Fri, Oct 23	₹61.95	0.00	0.0%	₹61.95	₹61.95	₹61.95	0
Thu, Oct 22	₹61.95	0.00	0.0%	₹61.95	₹61.95	₹61.95	0
Wed, Oct 21	₹61.95	-3.24	-5.0%	₹61.95	₹61.95	₹61.95	1
Mon, Oct 19	₹65.19	+3.09	+5.0%	₹65.19	₹65.19	₹65.19	1
Fri, Oct 16	₹62.10	0.00	0.0%	₹62.10	₹62.10	₹62.10	0
Thu, Oct 15	₹62.10	+2.95	+5.0%	₹62.10	₹62.10	₹62.10	6
Wed, Oct 14	₹59.15	0.00	0.0%	₹59.15	₹59.15	₹59.15	6
Tue, Oct 13	₹59.15	0.00	0.0%	₹59.15	₹59.15	₹59.15	0
Mon, Oct 12	₹59.15	+0.25	+0.4%	₹58.90	₹59.19	₹58.90	45
Fri, Oct 9	₹58.90	0.00	0.0%	₹58.90	₹58.90	₹58.90	0
Thu, Oct 8	₹58.90	-3.10	-5.0%	₹62.00	₹62.00	₹58.90	23
Wed, Oct 7	₹62.00	-0.15	-0.2%	₹62.00	₹62.00	₹62.00	26
Tue, Oct 6	₹62.15	0.00	0.0%	₹62.15	₹62.15	₹62.15	0
Mon, Oct 5	₹62.15	0.00	0.0%	₹62.15	₹62.15	₹62.15	0
Thu, Oct 1	₹62.15	-3.25	-5.0%	₹66.05	₹66.05	₹62.15	2
Wed, Sep 30	₹65.40	0.00	0.0%	₹65.40	₹65.40	₹65.40	0
Tue, Sep 29	₹65.40	+3.03	+4.9%	₹65.48	₹65.48	₹65.40	19
Mon, Sep 28	₹62.37	0.00	0.0%	₹62.37	₹62.37	₹62.37	1
Fri, Sep 25	₹62.37	+1.22	+2.0%	₹62.37	₹62.37	₹62.37	1
Thu, Sep 24	₹61.15	0.00	0.0%	₹61.15	₹61.15	₹61.15	0
Wed, Sep 23	₹61.15	0.00	0.0%	₹61.15	₹61.15	₹61.15	0
Tue, Sep 22	₹61.15	0.00	0.0%	₹61.15	₹61.15	₹61.15	0
Mon, Sep 21	₹61.15	-0.03	0.0%	₹61.15	₹61.15	₹61.15	1
Fri, Sep 18	₹61.18	+1.18	+2.0%	₹59.40	₹61.18	₹59.40	101
Thu, Sep 17	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Wed, Sep 16	₹60.00	+0.04	+0.1%	₹60.00	₹60.00	₹60.00	17
Tue, Sep 15	₹59.96	0.00	0.0%	₹59.96	₹59.96	₹59.96	39
Fri, Sep 11	₹59.96	+1.16	+2.0%	₹59.97	₹59.97	₹59.96	168
Thu, Sep 10	₹58.80	+1.12	+1.9%	₹58.83	₹58.83	₹58.80	12
Wed, Sep 9	₹57.68	0.00	0.0%	₹57.68	₹57.68	₹57.68	0
Tue, Sep 8	₹57.68	-1.17	-2.0%	₹58.85	₹58.85	₹57.68	23
Mon, Sep 7	₹58.85	+1.15	+2.0%	₹58.85	₹58.85	₹58.85	1
Fri, Sep 4	₹57.70	+1.08	+1.9%	₹57.70	₹57.70	₹57.70	2
Thu, Sep 3	₹56.62	0.00	0.0%	₹56.62	₹56.62	₹56.62	0
Wed, Sep 2	₹56.62	-1.15	-2.0%	₹56.62	₹56.62	₹56.62	107
Tue, Sep 1	₹57.77	0.00	0.0%	₹57.77	₹57.77	₹57.77	0
Mon, Aug 31	₹57.77	-0.01	0.0%	₹57.77	₹57.77	₹57.77	1
Fri, Aug 28	₹57.78	0.00	0.0%	₹57.78	₹57.78	₹57.78	18
Thu, Aug 27	₹57.78	+1.12	+2.0%	₹57.78	₹57.78	₹57.78	1
Wed, Aug 26	₹56.66	+0.56	+1.0%	₹57.22	₹57.22	₹56.66	60
Tue, Aug 25	₹56.10	+1.10	+2.0%	₹55.00	₹56.10	₹55.00	12
Mon, Aug 24	₹55.00	+0.70	+1.3%	₹55.38	₹55.38	₹55.00	439
Fri, Aug 21	₹54.30	+0.96	+1.8%	₹54.40	₹54.40	₹54.30	151
Thu, Aug 20	₹53.34	+1.04	+2.0%	₹53.34	₹53.34	₹53.34	300
Wed, Aug 19	₹52.30	+0.94	+1.8%	₹52.28	₹52.30	₹52.28	10
Tue, Aug 18	₹51.36	+1.00	+2.0%	₹50.36	₹51.36	₹50.36	23
Mon, Aug 17	₹50.36	+0.98	+2.0%	₹50.36	₹50.36	₹50.36	102
Fri, Aug 14	₹49.38	+0.95	+2.0%	₹49.38	₹49.38	₹49.38	10
Thu, Aug 13	₹48.43	+0.94	+2.0%	₹48.43	₹48.43	₹48.43	352
Wed, Aug 12	₹47.49	+0.93	+2.0%	₹47.48	₹47.49	₹47.48	569
Tue, Aug 11	₹46.56	+0.91	+2.0%	₹46.56	₹46.56	₹46.56	500
Mon, Aug 10	₹45.65	+0.89	+2.0%	₹45.65	₹45.65	₹45.65	226
Fri, Aug 7	₹44.76	+0.87	+2.0%	₹44.76	₹44.76	₹44.76	25
Thu, Aug 6	₹43.89	+0.86	+2.0%	₹43.89	₹43.89	₹43.89	63
Wed, Aug 5	₹43.03	-0.87	-2.0%	₹43.03	₹43.03	₹43.03	150
Tue, Aug 4	₹43.90	+0.86	+2.0%	₹43.90	₹43.90	₹43.90	15
Mon, Aug 3	₹43.04	0.00	0.0%	₹43.04	₹43.05	₹43.04	697
Fri, Jul 31	₹43.04	0.00	0.0%	₹43.04	₹43.04	₹43.04	6
Thu, Jul 30	₹43.04	0.00	0.0%	₹43.04	₹43.04	₹43.04	0

Ticker: BSE:MUNOTHFI
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Aug 10, 2026
Munoth Financial Services Limited Press Release Aug 10 2026

Latest news

Munoth Financial Services Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹45.65 (+2.0%) on Aug 10, 2026

Munoth Financial Services Limited Press Release May 30 2026

May 30, 2026

Closed ₹32.64 (+2.0%) on Jun 1, 2026

Munoth Financial Services Limited Press Release May 20 2026

May 20, 2026

Closed ₹32.35 (0.0%) on May 21, 2026

Munoth Financial Services Limited Press Release Apr 23 2026

Apr 23, 2026

Closed ₹25.39 (+5.0%) on Apr 24, 2026

Munoth Financial Services Limited Press Release Mar 28 2026

Mar 28, 2026

Closed ₹18.78 (-5.0%) on Mar 30, 2026

Munoth Financial Services Limited Press Release Feb 12 2026

Feb 12, 2026

Munoth Financial Services Limited Press Release Feb 08 2026

Feb 8, 2026

Closed ₹25.72 (+5.0%) on Feb 10, 2026

Munoth Financial Services Limited Press Release Feb 06 2026

Feb 6, 2026

Closed ₹25.72 (+5.0%) on Feb 10, 2026

Munoth Financial Services Limited Press Release Jan 29 2026

Jan 29, 2026

Closed ₹29.87 (-5.0%) on Jan 30, 2026

Munoth Financial Services Limited Press Release Dec 29 2025

Dec 29, 2025

Closed ₹40.31 (-0.6%) on Dec 30, 2025

All Munoth Financial Services Limited news

Munoth Financial Services Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 13 in the last 12 months · 44 in all · newest Aug 10, 2026 · oldest 2024