Stock listing

BSE:MUNJALAU Munjal Auto Industries Limited Share Price

Indian listing (BSE) of Munjal Auto Industries Limited · home listing NSE:MUNJALAU

Follow Munjal Auto Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:MUNJALAU

₹99.70 INR +2.29 (+2.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MUNJALAU

Past year +9.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹96.78 – ₹100.63 INRNov 2, 2026
Volume: 158,409 sharesNov 2, 2026
Market cap: ₹9.97B INRAt the close on Nov 2, 2026 · price × 100.0M shares outstanding
52-week range: ₹67.20 – ₹130.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹203.3M INRMedian day 311,141 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MUNJALAU · Home	₹99.70 INR	+2.29 (+2.4%)	158,409	₹97.11	₹100.63	₹96.78	₹97.41	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MUNJALAU · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹99.70	+2.29	+2.4%	₹97.11	₹100.63	₹96.78	158,409
Fri, Oct 30	₹97.41	-1.89	-1.9%	₹99.69	₹101.80	₹97.10	317,046
Thu, Oct 29	₹99.30	+2.23	+2.3%	₹96.50	₹101.00	₹96.03	386,614
Wed, Oct 28	₹97.07	+2.49	+2.6%	₹94.58	₹105.00	₹93.45	3,089,637
Tue, Oct 27	₹94.58	+2.12	+2.3%	₹92.46	₹95.99	₹92.46	124,702
Mon, Oct 26	₹92.46	+1.26	+1.4%	₹90.99	₹93.59	₹89.38	255,693
Fri, Oct 23	₹91.20	-3.28	-3.5%	₹93.60	₹94.41	₹89.05	223,360
Thu, Oct 22	₹94.48	-4.43	-4.5%	₹96.70	₹98.46	₹93.05	260,527
Wed, Oct 21	₹98.91	-2.56	-2.5%	₹101.47	₹101.60	₹97.29	173,933
Mon, Oct 19	₹101.47	-1.98	-1.9%	₹102.55	₹103.37	₹101.00	88,268
Fri, Oct 16	₹103.45	-0.27	-0.3%	₹104.15	₹104.79	₹102.71	100,795
Thu, Oct 15	₹103.72	-0.25	-0.2%	₹103.99	₹104.78	₹102.61	168,296
Wed, Oct 14	₹103.97	+0.31	+0.3%	₹104.38	₹104.86	₹103.04	134,182
Tue, Oct 13	₹103.66	-0.53	-0.5%	₹104.00	₹104.29	₹102.12	144,402
Mon, Oct 12	₹104.19	+2.87	+2.8%	₹104.87	₹108.02	₹103.01	339,834
Fri, Oct 9	₹101.32	-0.19	-0.2%	₹103.39	₹103.39	₹100.33	165,219
Thu, Oct 8	₹101.51	-3.93	-3.7%	₹105.05	₹105.24	₹100.97	295,251
Wed, Oct 7	₹105.44	+0.11	+0.1%	₹105.33	₹107.88	₹104.51	284,403
Tue, Oct 6	₹105.33	-0.23	-0.2%	₹106.45	₹106.98	₹103.74	355,586
Mon, Oct 5	₹105.56	+1.49	+1.4%	₹105.90	₹106.88	₹103.65	353,413
Fri, Oct 2	₹104.07	0.00	0.0%	₹104.07	₹104.07	₹104.07	0
Thu, Oct 1	₹104.07	-8.79	-7.8%	₹110.76	₹110.76	₹102.58	1,200,123
Wed, Sep 30	₹112.86	+6.38	+6.0%	₹106.30	₹115.70	₹106.00	9,221,059
Tue, Sep 29	₹106.48	-0.39	-0.4%	₹105.71	₹107.90	₹104.12	155,908
Mon, Sep 28	₹106.87	-2.15	-2.0%	₹110.10	₹110.10	₹105.75	253,364
Fri, Sep 25	₹109.02	+3.68	+3.5%	₹105.70	₹109.80	₹104.52	477,592
Thu, Sep 24	₹105.34	-1.93	-1.8%	₹106.45	₹106.99	₹104.32	237,491
Wed, Sep 23	₹107.27	+2.47	+2.4%	₹104.80	₹108.97	₹104.66	361,795
Tue, Sep 22	₹104.80	-0.91	-0.9%	₹105.71	₹107.49	₹104.15	239,397
Mon, Sep 21	₹105.71	+1.72	+1.7%	₹103.99	₹106.41	₹103.16	274,319
Fri, Sep 18	₹103.99	-0.82	-0.8%	₹104.24	₹105.84	₹103.46	237,389
Thu, Sep 17	₹104.81	+2.75	+2.7%	₹102.56	₹105.25	₹101.24	200,811
Wed, Sep 16	₹102.06	-1.74	-1.7%	₹103.31	₹103.67	₹98.96	297,064
Tue, Sep 15	₹103.80	-2.84	-2.7%	₹106.64	₹108.24	₹103.09	299,371
Mon, Sep 14	₹106.64	0.00	0.0%	₹106.64	₹106.64	₹106.64	0
Fri, Sep 11	₹106.64	-2.53	-2.3%	₹109.00	₹109.01	₹105.10	457,549
Thu, Sep 10	₹109.17	-0.66	-0.6%	₹109.90	₹111.08	₹108.41	231,004
Wed, Sep 9	₹109.83	-2.97	-2.6%	₹112.11	₹113.07	₹109.33	418,680
Tue, Sep 8	₹112.80	-3.24	-2.8%	₹115.99	₹115.99	₹112.30	319,567
Mon, Sep 7	₹116.04	+3.76	+3.3%	₹112.00	₹117.94	₹111.41	1,017,431
Fri, Sep 4	₹112.28	-0.64	-0.6%	₹113.45	₹114.99	₹111.34	317,397
Thu, Sep 3	₹112.92	-0.52	-0.5%	₹113.61	₹116.03	₹112.33	334,364
Wed, Sep 2	₹113.44	-2.02	-1.7%	₹114.49	₹117.00	₹112.20	386,696
Tue, Sep 1	₹115.46	-0.33	-0.3%	₹116.40	₹120.26	₹114.49	1,201,087
Mon, Aug 31	₹115.79	+3.39	+3.0%	₹111.50	₹116.70	₹110.60	984,874
Fri, Aug 28	₹112.40	+0.98	+0.9%	₹112.31	₹113.50	₹111.16	480,682
Thu, Aug 27	₹111.42	-3.45	-3.0%	₹115.03	₹115.65	₹110.70	462,444
Wed, Aug 26	₹114.87	+2.19	+1.9%	₹114.37	₹118.35	₹113.23	1,581,013
Tue, Aug 25	₹112.68	+0.54	+0.5%	₹112.00	₹113.40	₹110.86	431,382
Mon, Aug 24	₹112.14	-3.21	-2.8%	₹116.65	₹116.95	₹111.20	670,527
Fri, Aug 21	₹115.35	+0.22	+0.2%	₹115.71	₹118.67	₹114.09	836,305
Thu, Aug 20	₹115.13	+0.28	+0.2%	₹115.70	₹117.99	₹112.21	1,295,673
Wed, Aug 19	₹114.85	-3.54	-3.0%	₹119.60	₹120.99	₹114.00	1,483,458
Tue, Aug 18	₹118.39	-1.33	-1.1%	₹121.90	₹123.90	₹116.65	2,916,371
Mon, Aug 17	₹119.72	-0.81	-0.7%	₹119.81	₹130.60	₹118.40	9,459,408
Fri, Aug 14	₹120.53	+1.16	+1.0%	₹122.06	₹125.23	₹116.68	24,017,145
Thu, Aug 13	₹119.37	+19.54	+19.6%	₹112.00	₹119.79	₹107.73	41,518,431
Wed, Aug 12	₹99.83	-2.19	-2.1%	₹102.00	₹102.69	₹99.05	204,799
Tue, Aug 11	₹102.02	-0.09	-0.1%	₹102.48	₹103.46	₹101.33	177,064
Mon, Aug 10	₹102.11	-0.35	-0.3%	₹102.80	₹104.94	₹100.46	229,607
Fri, Aug 7	₹102.46	-1.20	-1.2%	₹102.51	₹103.69	₹101.95	137,882
Thu, Aug 6	₹103.66	-0.74	-0.7%	₹104.00	₹104.59	₹103.10	143,099
Wed, Aug 5	₹104.40	+0.35	+0.3%	₹104.83	₹105.85	₹104.00	260,272
Tue, Aug 4	₹104.05	+0.37	+0.4%	₹103.01	₹106.00	₹102.70	393,297
Mon, Aug 3	₹103.68	+2.34	+2.3%	₹102.49	₹104.32	₹101.72	311,141