Stock listing

BSE:MUNCAPM Munoth Capital Market Limited Share Price

Follow Munoth Capital Market Limited into a list and get an email when it puts out news.

Share price · BSE:MUNCAPM

₹104.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -38.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹104.00 – ₹104.00 INROct 29, 2026
52-week range: ₹94.77 – ₹169.10 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹81 INRMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MUNCAPM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Wed, Oct 28	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Tue, Oct 27	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Mon, Oct 26	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Fri, Oct 23	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Thu, Oct 22	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Wed, Oct 21	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Mon, Oct 19	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Fri, Oct 16	₹104.00	+4.50	+4.5%	₹104.00	₹104.00	₹104.00	30
Thu, Oct 15	₹99.50	0.00	0.0%	₹99.50	₹99.50	₹99.50	0
Wed, Oct 14	₹99.50	0.00	0.0%	₹99.50	₹99.50	₹99.50	0
Tue, Oct 13	₹99.50	+4.73	+5.0%	₹99.50	₹99.50	₹99.50	4
Mon, Oct 12	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Fri, Oct 9	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Thu, Oct 8	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Wed, Oct 7	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Tue, Oct 6	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Mon, Oct 5	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Thu, Oct 1	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Wed, Sep 30	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Tue, Sep 29	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Mon, Sep 28	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Fri, Sep 25	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Thu, Sep 24	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Wed, Sep 23	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Tue, Sep 22	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	1
Mon, Sep 21	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Fri, Sep 18	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Thu, Sep 17	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Wed, Sep 16	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Tue, Sep 15	₹94.77	0.00	0.0%	₹94.77	₹94.77	₹94.77	0
Fri, Sep 11	₹94.77	-4.98	-5.0%	₹104.73	₹104.73	₹94.77	2
Thu, Sep 10	₹99.75	0.00	0.0%	₹99.75	₹99.75	₹99.75	0
Wed, Sep 9	₹99.75	0.00	0.0%	₹99.75	₹99.75	₹99.75	0
Tue, Sep 8	₹99.75	0.00	0.0%	₹99.75	₹99.75	₹99.75	0
Mon, Sep 7	₹99.75	0.00	0.0%	₹99.75	₹99.75	₹99.75	0
Fri, Sep 4	₹99.75	0.00	0.0%	₹99.75	₹99.75	₹99.75	1
Thu, Sep 3	₹99.75	+4.75	+5.0%	₹99.75	₹99.75	₹99.75	1
Wed, Sep 2	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Tue, Sep 1	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Mon, Aug 31	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	1
Fri, Aug 28	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Thu, Aug 27	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Wed, Aug 26	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	4
Tue, Aug 25	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Mon, Aug 24	₹95.00	-5.00	-5.0%	₹105.00	₹105.00	₹95.00	4
Fri, Aug 21	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Thu, Aug 20	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Wed, Aug 19	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Tue, Aug 18	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Mon, Aug 17	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Fri, Aug 14	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Thu, Aug 13	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Wed, Aug 12	₹100.00	-3.70	-3.6%	₹100.00	₹100.00	₹100.00	3
Tue, Aug 11	₹103.70	0.00	0.0%	₹103.70	₹103.70	₹103.70	0
Mon, Aug 10	₹103.70	0.00	0.0%	₹103.70	₹103.70	₹103.70	0
Fri, Aug 7	₹103.70	0.00	0.0%	₹103.70	₹103.70	₹103.70	0
Thu, Aug 6	₹103.70	0.00	0.0%	₹103.70	₹103.70	₹103.70	0
Wed, Aug 5	₹103.70	0.00	0.0%	₹103.70	₹103.70	₹103.70	0
Tue, Aug 4	₹103.70	0.00	0.0%	₹103.70	₹103.70	₹103.70	0
Mon, Aug 3	₹103.70	0.00	0.0%	₹103.70	₹103.70	₹103.70	0
Fri, Jul 31	₹103.70	0.00	0.0%	₹103.70	₹103.70	₹103.70	0
Thu, Jul 30	₹103.70	0.00	0.0%	₹103.70	₹103.70	₹103.70	0
Wed, Jul 29	₹103.70	0.00	0.0%	₹103.70	₹103.70	₹103.70	0

Ticker: BSE:MUNCAPM
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹99.50 (0.0%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 6, 2026

Closed ₹94.77 (0.0%) on Oct 7, 2026

Appointment of Company Secretary and Compliance Officer

Oct 6, 2026

Closed ₹94.77 (0.0%) on Oct 7, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. 6Th October, 2026 And Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015

Oct 6, 2026

Closed ₹94.77 (0.0%) on Oct 7, 2026

Submission Of Voting Results Of Annual General Meeting ('AGM') Of The Company Under Regulation 44(3) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 5, 2026

Closed ₹94.77 (0.0%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹94.77 (0.0%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹94.77 (0.0%) on Sep 30, 2026

Munoth Capital Market Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹94.77 (0.0%) on Sep 30, 2026

Munoth Capital Market Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹99.75 (0.0%) on Sep 10, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 9, 2026

Closed ₹99.75 (0.0%) on Sep 10, 2026

All Munoth Capital Market Limited news

Munoth Capital Market Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 40 in the last 12 months · 95 in all · newest Oct 15, 2026 · oldest 2024