Stock listing
BSE:MULLER Muller & Phipps (India) Ltd. Share Price
Follow Muller & Phipps (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:MULLER
₹195.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹195.00 – ₹195.00 INROct 30, 2026
- Volume
- 177 sharesOct 30, 2026
- 52-week range
- ₹188.10 – ₹264.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹10,944 INRMedian day 13 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MULLER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹195.00 | 0.00 | 0.0% | ₹195.00 | ₹195.00 | ₹195.00 | 177 | |
| ₹195.00 | 0.00 | 0.0% | ₹195.00 | ₹195.00 | ₹195.00 | 0 | |
| ₹195.00 | 0.00 | 0.0% | ₹195.00 | ₹195.00 | ₹195.00 | 0 | |
| ₹195.00 | 0.00 | 0.0% | ₹195.00 | ₹195.00 | ₹195.00 | 0 | |
| ₹195.00 | 0.00 | 0.0% | ₹195.00 | ₹195.00 | ₹195.00 | 2 | |
| ₹195.00 | -9.80 | -4.8% | ₹195.00 | ₹195.00 | ₹195.00 | 23 | |
| ₹204.80 | 0.00 | 0.0% | ₹204.80 | ₹204.80 | ₹204.80 | 0 | |
| ₹204.80 | +5.30 | +2.7% | ₹204.80 | ₹204.80 | ₹204.80 | 2 | |
| ₹199.50 | -10.50 | -5.0% | ₹200.60 | ₹200.60 | ₹199.50 | 55 | |
| ₹210.00 | +10.00 | +5.0% | ₹200.00 | ₹210.00 | ₹200.00 | 201 | |
| ₹200.00 | -4.00 | -2.0% | ₹194.20 | ₹200.00 | ₹193.85 | 31 | |
| ₹204.00 | +9.20 | +4.7% | ₹194.60 | ₹204.00 | ₹194.60 | 4 | |
| ₹194.80 | -10.00 | -4.9% | ₹198.00 | ₹198.00 | ₹194.65 | 76 | |
| ₹204.80 | -2.20 | -1.1% | ₹204.80 | ₹204.80 | ₹204.80 | 6 | |
| ₹207.00 | +8.00 | +4.0% | ₹200.00 | ₹208.00 | ₹189.20 | 98 | |
| ₹199.00 | +9.00 | +4.7% | ₹197.00 | ₹199.00 | ₹197.00 | 11 | |
| ₹190.00 | -2.30 | -1.2% | ₹190.00 | ₹190.00 | ₹190.00 | 2 | |
| ₹192.30 | -8.00 | -4.0% | ₹198.00 | ₹198.00 | ₹191.00 | 53 | |
| ₹200.30 | 0.00 | 0.0% | ₹200.30 | ₹200.30 | ₹200.30 | 0 | |
| ₹200.30 | 0.00 | 0.0% | ₹200.30 | ₹200.30 | ₹200.30 | 0 | |
| ₹200.30 | 0.00 | 0.0% | ₹200.30 | ₹200.30 | ₹200.30 | 0 | |
| ₹200.30 | 0.00 | 0.0% | ₹200.30 | ₹200.30 | ₹200.30 | 0 | |
| ₹200.30 | -6.30 | -3.0% | ₹200.30 | ₹200.30 | ₹200.30 | 4 | |
| ₹206.60 | 0.00 | 0.0% | ₹206.60 | ₹206.60 | ₹206.60 | 0 | |
| ₹206.60 | +6.55 | +3.3% | ₹204.00 | ₹210.00 | ₹204.00 | 24 | |
| ₹200.05 | 0.00 | 0.0% | ₹200.05 | ₹200.05 | ₹200.05 | 0 | |
| ₹200.05 | -3.45 | -1.7% | ₹200.25 | ₹200.25 | ₹200.00 | 72 | |
| ₹203.50 | -2.90 | -1.4% | ₹212.00 | ₹214.90 | ₹203.50 | 76 | |
| ₹206.40 | 0.00 | 0.0% | ₹206.40 | ₹206.40 | ₹206.40 | 0 | |
| ₹206.40 | 0.00 | 0.0% | ₹206.40 | ₹206.40 | ₹206.40 | 0 | |
| ₹206.40 | 0.00 | 0.0% | ₹206.40 | ₹206.40 | ₹206.40 | 0 | |
| ₹206.40 | -10.85 | -5.0% | ₹219.60 | ₹220.00 | ₹206.40 | 123 | |
| ₹217.25 | +8.25 | +3.9% | ₹210.00 | ₹218.70 | ₹210.00 | 105 | |
| ₹209.00 | +9.60 | +4.8% | ₹204.00 | ₹209.00 | ₹204.00 | 135 | |
| ₹199.40 | +0.90 | +0.5% | ₹198.00 | ₹204.90 | ₹196.00 | 111 | |
| ₹198.50 | -10.40 | -5.0% | ₹208.00 | ₹208.00 | ₹198.50 | 53 | |
| ₹208.90 | -1.05 | -0.5% | ₹202.50 | ₹208.90 | ₹202.00 | 47 | |
| ₹209.95 | -3.70 | -1.7% | ₹210.00 | ₹210.00 | ₹203.00 | 89 | |
| ₹213.65 | 0.00 | 0.0% | ₹213.65 | ₹213.65 | ₹213.65 | 0 | |
| ₹213.65 | -6.35 | -2.9% | ₹219.55 | ₹219.55 | ₹209.00 | 65 | |
| ₹220.00 | +9.00 | +4.3% | ₹202.50 | ₹220.00 | ₹202.30 | 72 | |
| ₹211.00 | -3.00 | -1.4% | ₹205.30 | ₹211.00 | ₹205.30 | 5 | |
| ₹214.00 | +2.00 | +0.9% | ₹210.00 | ₹222.00 | ₹210.00 | 77 | |
| ₹212.00 | 0.00 | 0.0% | ₹212.00 | ₹212.00 | ₹212.00 | 0 | |
| ₹212.00 | +2.10 | +1.0% | ₹204.00 | ₹212.00 | ₹199.45 | 128 | |
| ₹209.90 | +0.80 | +0.4% | ₹205.20 | ₹210.80 | ₹200.00 | 118 | |
| ₹209.10 | -10.25 | -4.7% | ₹210.00 | ₹210.00 | ₹209.00 | 14 | |
| ₹219.35 | -0.20 | -0.1% | ₹209.00 | ₹219.60 | ₹208.65 | 106 | |
| ₹219.55 | +1.60 | +0.7% | ₹219.60 | ₹219.95 | ₹207.50 | 186 | |
| ₹217.95 | 0.00 | 0.0% | ₹217.95 | ₹217.95 | ₹217.95 | 0 | |
| ₹217.95 | -0.05 | 0.0% | ₹207.10 | ₹217.95 | ₹207.10 | 57 | |
| ₹218.00 | 0.00 | 0.0% | ₹218.00 | ₹218.00 | ₹218.00 | 6 | |
| ₹218.00 | 0.00 | 0.0% | ₹218.00 | ₹218.00 | ₹218.00 | 5 | |
| ₹218.00 | +9.60 | +4.6% | ₹218.00 | ₹218.00 | ₹218.00 | 1 | |
| ₹208.40 | -10.35 | -4.7% | ₹218.75 | ₹220.00 | ₹208.40 | 183 | |
| ₹218.75 | +0.75 | +0.3% | ₹208.00 | ₹219.00 | ₹207.10 | 93 | |
| ₹218.00 | 0.00 | 0.0% | ₹213.65 | ₹218.00 | ₹213.65 | 109 | |
| ₹218.00 | 0.00 | 0.0% | ₹218.00 | ₹218.00 | ₹218.00 | 0 | |
| ₹218.00 | 0.00 | 0.0% | ₹218.00 | ₹218.00 | ₹218.00 | 465 | |
| ₹218.00 | 0.00 | 0.0% | ₹218.00 | ₹218.00 | ₹218.00 | 0 | |
| ₹218.00 | 0.00 | 0.0% | ₹218.00 | ₹218.00 | ₹218.00 | 0 | |
| ₹218.00 | 0.00 | 0.0% | ₹218.00 | ₹218.00 | ₹218.00 | 61 | |
| ₹218.00 | 0.00 | 0.0% | ₹218.00 | ₹218.00 | ₹218.00 | 0 | |
| ₹218.00 | 0.00 | 0.0% | ₹218.00 | ₹218.00 | ₹218.00 | 0 |
- Ticker
- BSE:MULLER
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹190.00 (-1.2%) on Oct 7, 2026
Muller & Phipps (india) Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹200.30 (0.0%) on Sep 29, 2026
Muller & Phipps (india) Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹208.90 (-0.5%) on Sep 7, 2026
Muller & Phipps (india) Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹209.95 (-1.7%) on Sep 4, 2026
Muller & Phipps (india) Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹218.00 (0.0%) on Aug 17, 2026
Muller & Phipps (india) Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹218.00 (0.0%) on Aug 17, 2026
Muller & Phipps (india) Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹218.00 (0.0%) on Aug 7, 2026
Muller & Phipps (india) Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹224.00 (0.0%) on Jul 15, 2026
Muller & Phipps (india) Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹223.00 (+4.7%) on Jun 29, 2026
Muller & Phipps (india) Ltd. Press Release Jun 01 2026
Jun 1, 2026
Closed ₹212.00 (-3.5%) on Jun 1, 2026
Muller & Phipps (India) Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 19 in the last 12 months · 42 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Muller & Phipps (India) Ltd.