Stock listing

BSE:MUKTA Mukta Agriculture Ltd. Share Price

Follow Mukta Agriculture Ltd. into a list and get an email when it puts out news.

Share price · BSE:MUKTA

₹7.00 INR +0.24 (+3.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +133.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹6.43 – ₹7.05 INRNov 2, 2026
Volume
99,443 sharesNov 2, 2026
52-week range
₹2.11 – ₹7.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹319,309 INRMedian day 17,118 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mukta Agriculture Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MUKTA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.00+0.24+3.6%₹6.43₹7.05₹6.4399,443
₹6.76-0.08-1.2%₹6.51₹6.84₹6.50189,618
₹6.84-0.36-5.0%₹6.85₹7.00₹6.848,377
₹7.20-0.37-4.9%₹7.21₹7.44₹7.20139,555
₹7.57-0.05-0.7%₹7.65₹7.85₹7.24243,034
₹7.62+0.22+3.0%₹7.40₹7.69₹7.03266,319
₹7.40+0.18+2.5%₹7.57₹7.58₹6.86255,150
₹7.22+0.28+4.0%₹6.93₹7.25₹6.6083,557
₹6.94+0.29+4.4%₹6.65₹6.98₹6.32140,854
₹6.65+0.31+4.9%₹6.34₹6.65₹6.3415,217
₹6.34+0.28+4.6%₹6.35₹6.36₹6.0785,625
₹6.06+0.28+4.8%₹6.06₹6.06₹6.0617,604
₹5.78+0.27+4.9%₹5.78₹5.78₹5.781,895
₹5.51+0.26+5.0%₹5.38₹5.51₹5.3810,545
₹5.25+0.25+5.0%₹5.25₹5.25₹5.058,532
₹5.00+0.20+4.2%₹5.04₹5.04₹5.0023,971
₹4.80+0.11+2.3%₹4.79₹4.80₹4.798,330
₹4.69+0.02+0.4%₹4.69₹4.71₹4.694,313
₹4.67-0.23-4.7%₹4.67₹4.67₹4.674,037
₹4.90-0.04-0.8%₹4.94₹4.94₹4.901,975
₹4.94-0.26-5.0%₹5.20₹5.20₹4.9417,118
₹5.20-0.22-4.1%₹5.15₹5.20₹5.153,298
₹5.42-0.28-4.9%₹5.42₹5.42₹5.428,557
₹5.70-0.01-0.2%₹5.99₹5.99₹5.7015,385
₹5.71-0.30-5.0%₹5.71₹5.71₹5.7120,528
₹6.01+0.01+0.2%₹6.00₹6.01₹6.0030,350
₹6.000.000.0%₹6.00₹6.01₹6.0011,629
₹6.00+0.20+3.4%₹5.80₹6.09₹5.8021,639
₹5.80+0.27+4.9%₹5.80₹5.80₹5.7831,897
₹5.53-0.25-4.3%₹5.63₹5.63₹5.53105,556
₹5.78-0.30-4.9%₹5.78₹5.78₹5.78166,782
₹6.08-0.32-5.0%₹6.50₹6.50₹6.08138,138
₹6.40+0.20+3.2%₹6.51₹6.51₹6.40251,538
₹6.20+0.29+4.9%₹6.20₹6.20₹6.20123,779
₹5.91+0.28+5.0%₹5.91₹5.91₹5.9167,984
₹5.63+0.51+10.0%₹5.63₹5.63₹5.63108,595
₹5.12+0.46+9.9%₹5.12₹5.12₹5.1263,673
₹4.66+0.42+9.9%₹4.66₹4.66₹4.6089,652
₹4.24+0.70+19.8%₹3.80₹4.24₹3.8088,993
₹3.54+0.59+20.0%₹2.95₹3.54₹2.9551,765
₹2.95+0.16+5.7%₹2.88₹2.95₹2.8846,227
₹2.79-0.01-0.4%₹2.70₹2.79₹2.702,875
₹2.80+0.24+9.4%₹2.56₹2.89₹2.5631,409
₹2.56-0.24-8.6%₹2.81₹2.81₹2.53898
₹2.80+0.22+8.5%₹2.98₹2.98₹2.8030,394
₹2.58-0.17-6.2%₹2.50₹2.58₹2.503,038
₹2.75+0.07+2.6%₹3.07₹3.07₹2.405,253
₹2.68-0.01-0.4%₹2.68₹2.68₹2.431,782
₹2.69+0.38+16.5%₹2.73₹2.73₹2.698,980
₹2.31-0.49-17.5%₹2.80₹2.80₹2.3133,120
₹2.80+0.20+7.7%₹2.60₹2.85₹2.60707
₹2.60-0.09-3.3%₹2.62₹2.62₹2.603,877
₹2.69+0.08+3.1%₹2.58₹2.70₹2.584,405
₹2.61-0.09-3.3%₹2.60₹2.70₹2.605,075
₹2.700.000.0%₹2.61₹2.70₹2.618,647
₹2.70+0.05+1.9%₹2.65₹2.70₹2.65977
₹2.65-0.25-8.6%₹2.91₹2.91₹2.5538,260
₹2.90+0.09+3.2%₹2.90₹2.90₹2.89818
₹2.81-0.13-4.4%₹2.94₹2.94₹2.804,750
₹2.94+0.04+1.4%₹3.10₹3.10₹2.807,527
₹2.90-0.10-3.3%₹2.90₹2.90₹2.901,825
₹3.00+0.09+3.1%₹3.00₹3.00₹3.001,337
₹2.91-0.06-2.0%₹2.90₹2.92₹2.831,266
Ticker
BSE:MUKTA
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 30, 2026

Closed ₹7.00 (+3.6%) on Nov 2, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 15, 2026

Closed ₹6.06 (+4.8%) on Oct 15, 2026

Mukta Agriculture Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹5.20 (-4.1%) on Sep 30, 2026

Mukta Agriculture Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹2.56 (-8.6%) on Aug 28, 2026

Mukta Agriculture Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹2.80 (+8.5%) on Aug 27, 2026

Mukta Agriculture Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹2.99 (+4.9%) on Jul 30, 2026

Mukta Agriculture Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹2.90 (+2.5%) on Jul 28, 2026

Mukta Agriculture Ltd. Press Release Jul 09 2026

Jul 9, 2026

Closed ₹2.81 (0.0%) on Jul 9, 2026

Mukta Agriculture Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹3.08 (0.0%) on Jun 26, 2026

Mukta Agriculture Ltd. Press Release Apr 24 2026

Apr 24, 2026

Closed ₹2.70 (-3.6%) on Apr 24, 2026

All Mukta Agriculture Ltd. news

Mukta Agriculture Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
23 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Mukta Agriculture Ltd.