Stock listing
BSE:MUKESHB Mukesh Babu Financial Services Limited Share Price
Home listing (BSE) of Mukesh Babu Financial Services Limited
Follow Mukesh Babu Financial Services Limited into a list and get an email when it puts out news.
Share price · BSE:MUKESHB
₹115.00 INR -5.00 (-4.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹115.00 – ₹115.00 INRNov 2, 2026
- Volume
- 10 sharesNov 2, 2026
- 52-week range
- ₹92.95 – ₹150.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹110,862 INRMedian day 3 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:MUKESHB · Home | ₹115.00 INR | -5.00 (-4.2%) | 10 | ₹115.00 | ₹115.00 | ₹115.00 | ₹120.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MUKESHB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹115.00 | -5.00 | -4.2% | ₹115.00 | ₹115.00 | ₹115.00 | 10 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | +0.90 | +0.8% | ₹120.10 | ₹120.10 | ₹120.00 | 16 | |
| ₹119.10 | 0.00 | 0.0% | ₹119.10 | ₹119.10 | ₹119.10 | 1 | |
| ₹119.10 | 0.00 | 0.0% | ₹119.10 | ₹119.10 | ₹119.10 | 0 | |
| ₹119.10 | 0.00 | 0.0% | ₹119.10 | ₹119.10 | ₹119.10 | 0 | |
| ₹119.10 | +3.10 | +2.7% | ₹109.10 | ₹122.00 | ₹107.95 | 142 | |
| ₹116.00 | +0.70 | +0.6% | ₹116.00 | ₹116.00 | ₹116.00 | 10 | |
| ₹115.30 | 0.00 | 0.0% | ₹115.30 | ₹115.30 | ₹115.30 | 0 | |
| ₹115.30 | -9.70 | -7.8% | ₹115.65 | ₹115.65 | ₹115.10 | 3 | |
| ₹125.00 | 0.00 | 0.0% | ₹125.00 | ₹125.00 | ₹125.00 | 0 | |
| ₹125.00 | 0.00 | 0.0% | ₹125.00 | ₹125.00 | ₹125.00 | 0 | |
| ₹125.00 | 0.00 | 0.0% | ₹125.00 | ₹125.00 | ₹125.00 | 0 | |
| ₹125.00 | -1.00 | -0.8% | ₹126.00 | ₹128.00 | ₹125.00 | 3 | |
| ₹126.00 | 0.00 | 0.0% | ₹126.00 | ₹126.00 | ₹126.00 | 0 | |
| ₹126.00 | 0.00 | 0.0% | ₹126.00 | ₹126.00 | ₹126.00 | 0 | |
| ₹126.00 | 0.00 | 0.0% | ₹126.00 | ₹126.00 | ₹126.00 | 0 | |
| ₹126.00 | -4.50 | -3.4% | ₹126.00 | ₹126.00 | ₹126.00 | 135 | |
| ₹130.50 | 0.00 | 0.0% | ₹130.50 | ₹130.50 | ₹130.50 | 0 | |
| ₹130.50 | 0.00 | 0.0% | ₹130.50 | ₹130.50 | ₹130.50 | 0 | |
| ₹130.50 | 0.00 | 0.0% | ₹130.50 | ₹130.50 | ₹130.50 | 0 | |
| ₹130.50 | 0.00 | 0.0% | ₹130.50 | ₹130.50 | ₹130.50 | 0 | |
| ₹130.50 | 0.00 | 0.0% | ₹130.50 | ₹130.50 | ₹130.50 | 0 | |
| ₹130.50 | +0.50 | +0.4% | ₹136.50 | ₹136.50 | ₹130.50 | 51 | |
| ₹130.00 | -3.00 | -2.3% | ₹130.50 | ₹130.50 | ₹130.00 | 101 | |
| ₹133.00 | 0.00 | 0.0% | ₹133.00 | ₹133.00 | ₹133.00 | 100 | |
| ₹133.00 | 0.00 | 0.0% | ₹133.00 | ₹133.00 | ₹133.00 | 0 | |
| ₹133.00 | 0.00 | 0.0% | ₹133.00 | ₹133.00 | ₹133.00 | 0 | |
| ₹133.00 | 0.00 | 0.0% | ₹133.00 | ₹133.00 | ₹133.00 | 0 | |
| ₹133.00 | +1.00 | +0.8% | ₹133.00 | ₹133.00 | ₹133.00 | 44 | |
| ₹132.00 | -2.00 | -1.5% | ₹132.00 | ₹132.00 | ₹132.00 | 200 | |
| ₹134.00 | -1.00 | -0.7% | ₹134.00 | ₹134.00 | ₹134.00 | 2 | |
| ₹135.00 | -0.30 | -0.2% | ₹135.00 | ₹135.00 | ₹135.00 | 116 | |
| ₹135.30 | +1.30 | +1.0% | ₹130.00 | ₹140.55 | ₹130.00 | 700 | |
| ₹134.00 | 0.00 | 0.0% | ₹134.00 | ₹134.00 | ₹134.00 | 100 | |
| ₹134.00 | +0.95 | +0.7% | ₹134.00 | ₹134.00 | ₹134.00 | 100 | |
| ₹133.05 | -6.95 | -5.0% | ₹133.10 | ₹133.10 | ₹133.00 | 150 | |
| ₹140.00 | 0.00 | 0.0% | ₹133.30 | ₹140.00 | ₹133.00 | 2,147 | |
| ₹140.00 | -4.40 | -3.0% | ₹137.65 | ₹140.00 | ₹137.65 | 110 | |
| ₹144.40 | +6.65 | +4.8% | ₹144.00 | ₹144.60 | ₹144.00 | 240 | |
| ₹137.75 | 0.00 | 0.0% | ₹137.75 | ₹137.75 | ₹137.75 | 0 | |
| ₹137.75 | -7.25 | -5.0% | ₹137.75 | ₹137.75 | ₹137.75 | 50 | |
| ₹145.00 | 0.00 | 0.0% | ₹145.00 | ₹145.00 | ₹145.00 | 0 | |
| ₹145.00 | 0.00 | 0.0% | ₹145.00 | ₹145.00 | ₹145.00 | 0 | |
| ₹145.00 | +0.60 | +0.4% | ₹145.00 | ₹145.00 | ₹145.00 | 56 | |
| ₹144.40 | 0.00 | 0.0% | ₹144.40 | ₹144.40 | ₹144.40 | 0 | |
| ₹144.40 | -0.60 | -0.4% | ₹137.80 | ₹144.90 | ₹137.75 | 1,005 | |
| ₹145.00 | -2.15 | -1.5% | ₹139.80 | ₹146.95 | ₹139.80 | 1,604 | |
| ₹147.15 | +7.00 | +5.0% | ₹140.00 | ₹147.15 | ₹140.00 | 102 | |
| ₹140.15 | -0.70 | -0.5% | ₹138.00 | ₹140.15 | ₹135.35 | 106 | |
| ₹140.85 | -7.05 | -4.8% | ₹140.55 | ₹149.85 | ₹140.55 | 49 | |
| ₹147.90 | 0.00 | 0.0% | ₹147.90 | ₹147.90 | ₹147.90 | 0 | |
| ₹147.90 | +2.90 | +2.0% | ₹150.80 | ₹150.80 | ₹147.90 | 2 | |
| ₹145.00 | -2.00 | -1.4% | ₹140.60 | ₹147.00 | ₹140.30 | 847 | |
| ₹147.00 | +1.00 | +0.7% | ₹147.40 | ₹150.00 | ₹145.00 | 35,002 | |
| ₹146.00 | +6.45 | +4.6% | ₹139.00 | ₹146.50 | ₹139.00 | 1,831 | |
| ₹139.55 | +3.55 | +2.6% | ₹138.00 | ₹140.45 | ₹138.00 | 1,724 | |
| ₹136.00 | -2.50 | -1.8% | ₹138.50 | ₹138.50 | ₹136.00 | 467 | |
| ₹138.50 | +5.85 | +4.4% | ₹133.00 | ₹139.25 | ₹126.10 | 741 |
- Ticker
- BSE:MUKESHB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹125.00 (-0.8%) on Oct 7, 2026
Mukesh Babu Financial Services Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹140.15 (-0.5%) on Aug 14, 2026
Mukesh Babu Financial Services Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹140.85 (-4.8%) on Aug 13, 2026
Mukesh Babu Financial Services Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹136.00 (-1.8%) on Aug 4, 2026
Mukesh Babu Financial Services Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹138.50 (+4.4%) on Aug 3, 2026
Mukesh Babu Financial Services Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹129.05 (0.0%) on Jul 22, 2026
Mukesh Babu Financial Services Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹127.45 (-1.9%) on Jul 17, 2026
Mukesh Babu Financial Services Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹129.90 (-1.3%) on Jul 16, 2026
Mukesh Babu Financial Services Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹117.10 (-4.8%) on Jul 9, 2026
Mukesh Babu Financial Services Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹126.95 (+3.8%) on Jun 29, 2026
Mukesh Babu Financial Services Limited on 6ix
- News releases
- 26 in the last 12 months · 54 in all · newest Oct 6, 2026 · oldest 2024
Where Mukesh Babu Financial Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:MUKESHB · Home listing · This page | BSE | India | INR |
| NSE:MUKESHB | NSE | India | INR |
Log in to ask 6ix AI your own questions about Mukesh Babu Financial Services Limited.