Stock listing
BSE:MUKATPIP Mukat Pipes Limited Share Price
Follow Mukat Pipes Limited into a list and get an email when it puts out news.
Share price · BSE:MUKATPIP
₹14.36 INR -0.14 (-1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹14.36 – ₹14.95 INRNov 2, 2026
- Volume
- 161 sharesNov 2, 2026
- 52-week range
- ₹11.80 – ₹33.62 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹24,113 INRMedian day 811 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MUKATPIP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.36 | -0.14 | -1.0% | ₹14.95 | ₹14.95 | ₹14.36 | 161 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 3 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 1 | |
| ₹14.50 | -0.20 | -1.4% | ₹14.50 | ₹14.50 | ₹14.50 | 1 | |
| ₹14.70 | -0.10 | -0.7% | ₹14.70 | ₹14.70 | ₹14.20 | 78 | |
| ₹14.80 | +0.80 | +5.7% | ₹14.95 | ₹14.95 | ₹14.80 | 18 | |
| ₹14.00 | +0.39 | +2.9% | ₹13.01 | ₹14.95 | ₹13.01 | 1,035 | |
| ₹13.61 | -1.33 | -8.9% | ₹14.80 | ₹14.80 | ₹13.60 | 3,236 | |
| ₹14.94 | +0.23 | +1.6% | ₹15.07 | ₹15.07 | ₹14.06 | 2,097 | |
| ₹14.71 | -0.18 | -1.2% | ₹14.89 | ₹15.23 | ₹14.04 | 524 | |
| ₹14.89 | +0.86 | +6.1% | ₹14.99 | ₹14.99 | ₹13.60 | 93 | |
| ₹14.03 | -0.29 | -2.0% | ₹15.36 | ₹15.36 | ₹14.03 | 1,141 | |
| ₹14.32 | -0.68 | -4.5% | ₹15.80 | ₹15.80 | ₹14.25 | 706 | |
| ₹15.00 | -0.30 | -2.0% | ₹15.80 | ₹15.80 | ₹14.07 | 3,634 | |
| ₹15.30 | +0.69 | +4.7% | ₹15.74 | ₹15.74 | ₹15.00 | 1,209 | |
| ₹14.61 | -0.10 | -0.7% | ₹15.49 | ₹15.99 | ₹14.01 | 2,627 | |
| ₹14.71 | +0.01 | +0.1% | ₹14.01 | ₹16.00 | ₹14.01 | 2,134 | |
| ₹14.70 | +0.67 | +4.8% | ₹14.73 | ₹14.73 | ₹14.70 | 2,705 | |
| ₹14.03 | +0.66 | +4.9% | ₹13.40 | ₹14.03 | ₹12.81 | 995 | |
| ₹13.37 | -0.63 | -4.5% | ₹14.14 | ₹14.19 | ₹13.35 | 1,619 | |
| ₹14.00 | -0.06 | -0.4% | ₹14.40 | ₹14.40 | ₹13.86 | 48 | |
| ₹14.06 | -0.74 | -5.0% | ₹14.80 | ₹14.80 | ₹14.06 | 181 | |
| ₹14.80 | +0.30 | +2.1% | ₹14.80 | ₹14.80 | ₹14.80 | 202 | |
| ₹14.50 | +0.60 | +4.3% | ₹14.34 | ₹14.59 | ₹13.21 | 11,466 | |
| ₹13.90 | +0.31 | +2.3% | ₹13.72 | ₹14.20 | ₹13.59 | 1,970 | |
| ₹13.59 | -0.71 | -5.0% | ₹14.25 | ₹14.25 | ₹13.59 | 4,112 | |
| ₹14.30 | -0.11 | -0.8% | ₹14.43 | ₹14.43 | ₹13.71 | 167 | |
| ₹14.41 | +0.22 | +1.6% | ₹14.40 | ₹14.41 | ₹13.56 | 1,209 | |
| ₹14.19 | -0.32 | -2.2% | ₹15.20 | ₹15.20 | ₹13.92 | 156 | |
| ₹14.51 | +0.34 | +2.4% | ₹14.00 | ₹14.59 | ₹13.48 | 5,526 | |
| ₹14.17 | +0.03 | +0.2% | ₹14.10 | ₹14.17 | ₹14.10 | 980 | |
| ₹14.14 | -0.39 | -2.7% | ₹14.53 | ₹14.53 | ₹14.05 | 642 | |
| ₹14.53 | -0.49 | -3.3% | ₹15.54 | ₹15.54 | ₹14.28 | 507 | |
| ₹15.02 | -0.79 | -5.0% | ₹15.80 | ₹15.80 | ₹15.02 | 4,739 | |
| ₹15.81 | +0.38 | +2.5% | ₹15.96 | ₹15.96 | ₹14.66 | 811 | |
| ₹15.43 | -0.30 | -1.9% | ₹15.44 | ₹15.44 | ₹14.95 | 941 | |
| ₹15.73 | -0.14 | -0.9% | ₹15.87 | ₹15.87 | ₹15.50 | 458 | |
| ₹15.87 | -0.12 | -0.8% | ₹15.90 | ₹15.92 | ₹15.20 | 965 | |
| ₹15.99 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹15.20 | 363 | |
| ₹15.99 | +0.27 | +1.7% | ₹16.19 | ₹16.19 | ₹14.97 | 5,036 | |
| ₹15.72 | -0.02 | -0.1% | ₹15.76 | ₹15.76 | ₹14.96 | 2,251 | |
| ₹15.74 | +0.73 | +4.9% | ₹15.76 | ₹15.76 | ₹14.32 | 288 | |
| ₹15.01 | -0.77 | -4.9% | ₹15.79 | ₹15.79 | ₹15.00 | 1,712 | |
| ₹15.78 | +0.65 | +4.3% | ₹15.88 | ₹15.88 | ₹14.52 | 644 | |
| ₹15.13 | +0.63 | +4.3% | ₹15.22 | ₹15.22 | ₹15.13 | 5,352 | |
| ₹14.50 | -0.26 | -1.8% | ₹14.03 | ₹15.49 | ₹14.03 | 7,041 | |
| ₹14.76 | -0.67 | -4.3% | ₹15.97 | ₹15.97 | ₹14.75 | 1,303 | |
| ₹15.43 | +0.24 | +1.6% | ₹15.19 | ₹15.94 | ₹14.44 | 498 | |
| ₹15.19 | -0.31 | -2.0% | ₹15.19 | ₹15.19 | ₹15.19 | 1,536 | |
| ₹15.50 | -0.03 | -0.2% | ₹15.53 | ₹15.53 | ₹15.50 | 171 | |
| ₹15.53 | -0.31 | -2.0% | ₹15.53 | ₹15.53 | ₹15.53 | 696 | |
| ₹15.84 | -0.31 | -1.9% | ₹16.00 | ₹16.00 | ₹15.83 | 1,434 | |
| ₹16.15 | -0.32 | -1.9% | ₹16.15 | ₹16.15 | ₹16.15 | 54 | |
| ₹16.47 | -0.33 | -2.0% | ₹16.47 | ₹16.47 | ₹16.47 | 2,016 | |
| ₹16.80 | -0.19 | -1.1% | ₹16.80 | ₹16.80 | ₹16.80 | 4,059 | |
| ₹16.99 | -0.14 | -0.8% | ₹16.99 | ₹16.99 | ₹16.91 | 3,654 | |
| ₹17.13 | 0.00 | 0.0% | ₹17.47 | ₹17.47 | ₹17.13 | 503 | |
| ₹17.13 | 0.00 | 0.0% | ₹17.13 | ₹17.13 | ₹17.13 | 611 | |
| ₹17.13 | +0.15 | +0.9% | ₹17.14 | ₹17.14 | ₹17.13 | 573 | |
| ₹16.98 | +0.33 | +2.0% | ₹16.65 | ₹16.98 | ₹16.65 | 609 | |
| ₹16.65 | +0.32 | +2.0% | ₹16.33 | ₹16.65 | ₹16.33 | 523 | |
| ₹16.33 | -0.33 | -2.0% | ₹16.50 | ₹16.50 | ₹16.33 | 635 | |
| ₹16.66 | +0.24 | +1.5% | ₹16.74 | ₹16.74 | ₹16.66 | 512 |
- Ticker
- BSE:MUKATPIP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹14.89 (+6.1%) on Oct 16, 2026
Mukat Pipes Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹14.06 (-5.0%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹14.06 (-5.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹14.06 (-5.0%) on Sep 30, 2026
Mukat Pipes Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹15.87 (-0.8%) on Sep 7, 2026
Mukat Pipes Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹15.72 (-0.1%) on Sep 2, 2026
Mukat Pipes Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹16.15 (-1.9%) on Aug 17, 2026
Mukat Pipes Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹16.80 (-1.1%) on Aug 13, 2026
Mukat Pipes Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹16.33 (-2.0%) on Aug 4, 2026
Mukat Pipes Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹17.15 (-2.0%) on Jul 17, 2026
Mukat Pipes Limited on 6ix
- News releases
- 21 in the last 12 months · 43 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mukat Pipes Limited.