Stock listing

BSE:MSRINDIA MSR India Limited Share Price

Follow MSR India Limited into a list and get an email when it puts out news.

Share price · BSE:MSRINDIA

₹2.66 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +3.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹2.66 – ₹2.66 INROct 29, 2026
52-week range
₹2.23 – ₹7.52 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹70,896 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
MSR India Limited logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MSRINDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.660.000.0%₹2.66₹2.66₹2.660
₹2.660.000.0%₹2.66₹2.66₹2.660
₹2.660.000.0%₹2.66₹2.66₹2.660
₹2.66-0.08-2.9%₹2.85₹2.85₹2.6150,388
₹2.740.000.0%₹2.74₹2.74₹2.740
₹2.740.000.0%₹2.74₹2.74₹2.740
₹2.740.000.0%₹2.74₹2.74₹2.740
₹2.74+0.10+3.8%₹2.72₹2.77₹2.5185,160
₹2.640.000.0%₹2.64₹2.64₹2.640
₹2.640.000.0%₹2.64₹2.64₹2.640
₹2.640.000.0%₹2.64₹2.64₹2.640
₹2.640.000.0%₹2.64₹2.64₹2.640
₹2.64-0.09-3.3%₹2.68₹2.75₹2.60105,871
₹2.730.000.0%₹2.73₹2.73₹2.730
₹2.730.000.0%₹2.73₹2.73₹2.730
₹2.730.000.0%₹2.73₹2.73₹2.730
₹2.730.000.0%₹2.73₹2.73₹2.730
₹2.73-0.07-2.5%₹2.95₹3.01₹2.73101,407
₹2.800.000.0%₹2.80₹2.80₹2.800
₹2.800.000.0%₹2.80₹2.80₹2.800
₹2.800.000.0%₹2.80₹2.80₹2.800
₹2.80+0.04+1.4%₹2.63₹2.89₹2.63148,679
₹2.760.000.0%₹2.76₹2.76₹2.760
₹2.760.000.0%₹2.76₹2.76₹2.760
₹2.760.000.0%₹2.76₹2.76₹2.760
₹2.760.000.0%₹2.76₹2.76₹2.760
₹2.76+0.13+4.9%₹2.61₹2.76₹2.50188,199
₹2.630.000.0%₹2.63₹2.63₹2.630
₹2.630.000.0%₹2.63₹2.63₹2.630
₹2.630.000.0%₹2.63₹2.63₹2.630
₹2.63-0.13-4.7%₹2.63₹2.75₹2.6394,541
₹2.760.000.0%₹2.76₹2.76₹2.760
₹2.760.000.0%₹2.76₹2.76₹2.760
₹2.760.000.0%₹2.76₹2.76₹2.760
₹2.760.000.0%₹2.76₹2.76₹2.760
₹2.760.000.0%₹2.76₹2.76₹2.760
₹2.76-0.11-3.8%₹2.75₹2.87₹2.73244,756
₹2.870.000.0%₹2.87₹2.87₹2.870
₹2.870.000.0%₹2.87₹2.87₹2.870
₹2.870.000.0%₹2.87₹2.87₹2.870
₹2.870.000.0%₹2.87₹2.87₹2.870
₹2.87+0.13+4.7%₹2.69₹2.87₹2.61269,976
₹2.740.000.0%₹2.74₹2.74₹2.740
₹2.740.000.0%₹2.74₹2.74₹2.740
₹2.740.000.0%₹2.74₹2.74₹2.740
₹2.740.000.0%₹2.74₹2.74₹2.740
₹2.74-0.14-4.9%₹2.74₹2.82₹2.74112,170
₹2.880.000.0%₹2.88₹2.88₹2.880
₹2.880.000.0%₹2.88₹2.88₹2.880
₹2.880.000.0%₹2.88₹2.88₹2.880
₹2.880.000.0%₹2.88₹2.88₹2.880
₹2.88-0.15-5.0%₹2.88₹2.88₹2.8891,978
₹3.030.000.0%₹3.03₹3.03₹3.030
₹3.030.000.0%₹3.03₹3.03₹3.030
₹3.030.000.0%₹3.03₹3.03₹3.030
₹3.030.000.0%₹3.03₹3.03₹3.030
₹3.03-0.15-4.7%₹3.03₹3.03₹3.03104,327
₹3.180.000.0%₹3.18₹3.18₹3.180
₹3.180.000.0%₹3.18₹3.18₹3.180
₹3.180.000.0%₹3.18₹3.18₹3.180
₹3.180.000.0%₹3.18₹3.18₹3.180
₹3.18-0.16-4.8%₹3.18₹3.18₹3.1850,771
₹3.340.000.0%₹3.34₹3.34₹3.340
₹3.340.000.0%₹3.34₹3.34₹3.340
₹3.340.000.0%₹3.34₹3.34₹3.340
Ticker
BSE:MSRINDIA
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Msr India Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹2.88 (-5.0%) on Aug 17, 2026

Msr India Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹4.08 (-4.9%) on Jun 29, 2026

Msr India Limited Press Release May 30 2026

May 30, 2026

Closed ₹4.98 (0.0%) on Jun 1, 2026

Msr India Limited Press Release May 26 2026

May 26, 2026

Closed ₹4.98 (0.0%) on May 27, 2026

Msr India Limited Press Release Apr 28 2026

Apr 28, 2026

Closed ₹4.98 (-2.0%) on Apr 29, 2026

Msr India Limited Press Release Jan 01 2026

Jan 1, 2026

Closed ₹3.78 (+1.9%) on Jan 1, 2026

Msr India Limited Press Release Nov 14 2025

Nov 14, 2025

Closed ₹2.87 (+4.7%) on Nov 17, 2025

Msr India Limited Press Release Nov 11 2025

Nov 11, 2025

Closed ₹2.57 (+4.9%) on Nov 11, 2025

Msr India Limited Press Release Oct 31 2025

Oct 31, 2025

Closed ₹2.44 (+3.0%) on Nov 3, 2025

Msr India Limited Press Release Sep 30 2025

Sep 30, 2025

All MSR India Limited news

MSR India Limited on 6ix

News releases
8 in the last 12 months · 21 in all · newest Aug 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about MSR India Limited.