Stock listing
BSE:MSL Mangalam Seeds Ltd Share Price
Home listing (BSE) of Mangalam Seeds Ltd
Follow Mangalam Seeds Ltd into a list and get an email when it puts out news.
Share price · BSE:MSL
₹137.80 INR +4.00 (+3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹137.80 – ₹139.95 INROct 30, 2026
- Volume
- 7 sharesOct 30, 2026
- 52-week range
- ₹102.50 – ₹169.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹55,543 INRMedian day 163 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:MSL · Home | ₹137.80 INR | +4.00 (+3.0%) | 7 | ₹139.95 | ₹139.95 | ₹137.80 | ₹133.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹137.80 | +4.00 | +3.0% | ₹139.95 | ₹139.95 | ₹137.80 | 7 | |
| ₹133.80 | +3.80 | +2.9% | ₹128.00 | ₹133.80 | ₹126.00 | 33 | |
| ₹130.00 | -2.00 | -1.5% | ₹135.40 | ₹135.40 | ₹116.10 | 267 | |
| ₹132.00 | 0.00 | 0.0% | ₹132.00 | ₹132.00 | ₹132.00 | 164 | |
| ₹132.00 | +1.00 | +0.8% | ₹125.00 | ₹138.00 | ₹125.00 | 115 | |
| ₹131.00 | -12.05 | -8.4% | ₹134.50 | ₹144.90 | ₹131.00 | 7 | |
| ₹143.05 | +13.05 | +10.0% | ₹128.70 | ₹143.05 | ₹127.00 | 758 | |
| ₹130.00 | -11.70 | -8.3% | ₹140.00 | ₹143.40 | ₹130.00 | 545 | |
| ₹141.70 | 0.00 | 0.0% | ₹141.70 | ₹141.70 | ₹141.70 | 0 | |
| ₹141.70 | -3.30 | -2.3% | ₹145.00 | ₹145.00 | ₹136.35 | 153 | |
| ₹145.00 | +2.10 | +1.5% | ₹135.00 | ₹145.00 | ₹135.00 | 76 | |
| ₹142.90 | +6.00 | +4.4% | ₹143.95 | ₹143.95 | ₹142.90 | 6 | |
| ₹136.90 | -4.85 | -3.4% | ₹137.80 | ₹137.80 | ₹136.00 | 160 | |
| ₹141.75 | -4.90 | -3.3% | ₹145.00 | ₹145.00 | ₹136.70 | 203 | |
| ₹146.65 | +11.30 | +8.3% | ₹145.00 | ₹151.95 | ₹143.40 | 111 | |
| ₹135.35 | -6.65 | -4.7% | ₹142.60 | ₹142.60 | ₹134.75 | 1,327 | |
| ₹142.00 | +2.90 | +2.1% | ₹141.40 | ₹166.90 | ₹141.40 | 912 | |
| ₹139.10 | -10.70 | -7.1% | ₹147.00 | ₹148.00 | ₹138.95 | 144 | |
| ₹149.80 | +5.80 | +4.0% | ₹144.00 | ₹169.95 | ₹140.00 | 224 | |
| ₹144.00 | +5.50 | +4.0% | ₹138.00 | ₹144.00 | ₹128.05 | 314 | |
| ₹138.50 | +0.65 | +0.5% | ₹139.95 | ₹140.00 | ₹137.35 | 151 | |
| ₹137.85 | 0.00 | 0.0% | ₹137.85 | ₹137.85 | ₹137.85 | 0 | |
| ₹137.85 | -4.05 | -2.9% | ₹136.00 | ₹138.00 | ₹134.00 | 86 | |
| ₹141.90 | +4.40 | +3.2% | ₹137.50 | ₹144.00 | ₹137.50 | 32 | |
| ₹137.50 | +0.40 | +0.3% | ₹137.50 | ₹139.00 | ₹137.45 | 71 | |
| ₹137.10 | -7.90 | -5.4% | ₹139.00 | ₹139.00 | ₹133.05 | 91 | |
| ₹145.00 | +2.50 | +1.8% | ₹142.50 | ₹145.00 | ₹142.50 | 75 | |
| ₹142.50 | -2.55 | -1.8% | ₹144.55 | ₹149.00 | ₹142.00 | 366 | |
| ₹145.05 | +17.05 | +13.3% | ₹144.95 | ₹146.00 | ₹143.00 | 409 | |
| ₹128.00 | 0.00 | 0.0% | ₹128.00 | ₹128.00 | ₹128.00 | 0 | |
| ₹128.00 | -11.90 | -8.5% | ₹141.30 | ₹141.30 | ₹123.00 | 2,470 | |
| ₹139.90 | -9.10 | -6.1% | ₹140.10 | ₹140.10 | ₹133.20 | 400 | |
| ₹149.00 | -2.50 | -1.7% | ₹150.00 | ₹150.00 | ₹149.00 | 20 | |
| ₹151.50 | +3.00 | +2.0% | ₹149.10 | ₹151.50 | ₹149.10 | 206 | |
| ₹148.50 | +10.50 | +7.6% | ₹149.00 | ₹149.00 | ₹148.00 | 522 | |
| ₹138.00 | 0.00 | 0.0% | ₹138.00 | ₹138.00 | ₹138.00 | 45 | |
| ₹138.00 | -0.25 | -0.2% | ₹138.00 | ₹138.00 | ₹138.00 | 14 | |
| ₹138.25 | +2.25 | +1.7% | ₹155.00 | ₹155.00 | ₹138.00 | 35 | |
| ₹136.00 | -13.00 | -8.7% | ₹140.10 | ₹140.10 | ₹136.00 | 45 | |
| ₹149.00 | +8.00 | +5.7% | ₹132.60 | ₹149.00 | ₹131.95 | 32 | |
| ₹141.00 | 0.00 | 0.0% | ₹141.00 | ₹141.00 | ₹141.00 | 0 | |
| ₹141.00 | -8.80 | -5.9% | ₹149.80 | ₹150.20 | ₹131.70 | 162 | |
| ₹149.80 | +5.45 | +3.8% | ₹144.00 | ₹149.80 | ₹143.00 | 472 | |
| ₹144.35 | -4.65 | -3.1% | ₹153.70 | ₹153.70 | ₹143.00 | 168 | |
| ₹149.00 | 0.00 | 0.0% | ₹149.00 | ₹149.00 | ₹149.00 | 0 | |
| ₹149.00 | 0.00 | 0.0% | ₹149.00 | ₹149.00 | ₹149.00 | 0 | |
| ₹149.00 | +1.00 | +0.7% | ₹145.35 | ₹155.00 | ₹140.10 | 435 | |
| ₹148.00 | 0.00 | 0.0% | ₹148.00 | ₹148.00 | ₹148.00 | 8 | |
| ₹148.00 | +3.00 | +2.1% | ₹145.00 | ₹148.00 | ₹145.00 | 676 | |
| ₹145.00 | +8.35 | +6.1% | ₹134.05 | ₹145.95 | ₹134.05 | 1,187 | |
| ₹136.65 | -6.35 | -4.4% | ₹140.15 | ₹145.00 | ₹133.10 | 315 | |
| ₹143.00 | +7.20 | +5.3% | ₹133.15 | ₹145.00 | ₹133.15 | 501 | |
| ₹135.80 | -5.45 | -3.9% | ₹133.20 | ₹148.95 | ₹130.00 | 2,000 | |
| ₹141.25 | -1.45 | -1.0% | ₹139.15 | ₹143.00 | ₹139.00 | 533 | |
| ₹142.70 | -6.65 | -4.5% | ₹149.30 | ₹152.00 | ₹142.50 | 1,627 | |
| ₹149.35 | +3.40 | +2.3% | ₹145.90 | ₹157.00 | ₹145.90 | 738 | |
| ₹145.95 | -0.20 | -0.1% | ₹154.00 | ₹157.00 | ₹144.10 | 777 | |
| ₹146.15 | +5.15 | +3.7% | ₹144.75 | ₹148.00 | ₹140.00 | 2,049 | |
| ₹141.00 | 0.00 | 0.0% | ₹144.00 | ₹145.00 | ₹141.00 | 92 | |
| ₹141.00 | +1.00 | +0.7% | ₹140.00 | ₹141.00 | ₹140.00 | 361 | |
| ₹140.00 | -2.40 | -1.7% | ₹140.00 | ₹143.40 | ₹139.30 | 988 | |
| ₹142.40 | +10.30 | +7.8% | ₹135.00 | ₹149.00 | ₹132.10 | 1,093 | |
| ₹132.10 | -1.90 | -1.4% | ₹131.35 | ₹132.10 | ₹131.35 | 367 | |
| ₹134.00 | -6.05 | -4.3% | ₹143.80 | ₹143.80 | ₹132.25 | 153 |
- Ticker
- BSE:MSL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹142.90 (+4.4%) on Oct 14, 2026
Mangalam Seeds Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹138.50 (+0.5%) on Sep 30, 2026
Mangalam Seeds Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹137.85 (-2.9%) on Sep 28, 2026
Mangalam Seeds Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹138.00 (-0.2%) on Sep 7, 2026
Mangalam Seeds Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹138.25 (+1.7%) on Sep 4, 2026
Mangalam Seeds Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹149.80 (+3.8%) on Aug 28, 2026
Mangalam Seeds Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹143.00 (+5.3%) on Aug 17, 2026
Mangalam Seeds Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹149.35 (+2.3%) on Aug 11, 2026
Mangalam Seeds Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹145.95 (-0.1%) on Aug 10, 2026
Mangalam Seeds Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹121.55 (-0.9%) on Jul 15, 2026
Mangalam Seeds Ltd on 6ix
- News releases
- 24 in the last 12 months · 59 in all · newest Oct 14, 2026 · oldest 2024
Where Mangalam Seeds Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:MSL · Home listing · This page | BSE | India | INR |
| NSE:MSL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Mangalam Seeds Ltd.