Stock listing

BSE:MSECL Monarch Surveyors and Engineering Consultants Limited Share Price

Follow Monarch Surveyors and Engineering Consultants Limited into a list and get an email when it puts out news.

Share price · BSE:MSECL

₹237.00 INR -13.00 (-5.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -12.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹233.00 – ₹245.00 INRNov 3, 2026
Volume
15,000 sharesNov 3, 2026
52-week range
₹165.00 – ₹331.05 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹5.69M INRMedian day 10,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Monarch Surveyors and Engineering Consultants Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:MSECL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹237.00-13.00-5.2%₹245.00₹245.00₹233.0015,000
₹250.00-3.90-1.5%₹250.00₹250.00₹250.002,400
₹253.90+6.85+2.8%₹253.95₹253.95₹253.901,200
₹247.05-6.00-2.4%₹253.05₹253.05₹247.002,400
₹253.05-0.90-0.4%₹253.95₹254.95₹252.907,800
₹253.95+16.05+6.7%₹239.95₹254.00₹239.958,400
₹237.90+6.90+3.0%₹232.00₹237.95₹232.003,600
₹231.00-2.30-1.0%₹239.95₹240.00₹231.008,400
₹233.30-9.40-3.9%₹240.15₹244.95₹230.0023,400
₹242.70-2.35-1.0%₹249.95₹254.95₹241.6013,200
₹245.05-5.00-2.0%₹254.90₹254.90₹245.055,400
₹250.05+10.05+4.2%₹236.05₹257.00₹236.0516,800
₹240.00+1.00+0.4%₹237.25₹241.00₹237.006,600
₹239.000.000.0%₹241.90₹241.90₹238.005,400
₹239.00-2.50-1.0%₹240.10₹240.10₹236.009,000
₹241.50-8.45-3.4%₹246.50₹249.50₹241.0013,800
₹249.95+4.80+2.0%₹246.00₹249.95₹245.003,000
₹245.15-5.00-2.0%₹250.50₹250.50₹240.0513,800
₹250.15-2.85-1.1%₹251.90₹255.00₹250.0018,000
₹253.00+9.90+4.1%₹246.00₹253.60₹246.007,800
₹243.10-1.10-0.5%₹244.15₹245.95₹243.104,200
₹244.20-1.15-0.5%₹242.10₹244.85₹238.005,400
₹245.35-7.25-2.9%₹254.05₹254.05₹242.3025,800
₹252.60-9.40-3.6%₹261.00₹261.00₹252.1015,600
₹262.00+2.00+0.8%₹255.05₹264.95₹250.054,800
₹260.00-17.95-6.5%₹278.05₹282.90₹259.9021,000
₹277.95+22.95+9.0%₹257.00₹283.90₹254.9049,800
₹255.00+0.100.0%₹248.45₹255.00₹247.6030,600
₹254.90+2.90+1.2%₹249.95₹254.90₹249.954,800
₹252.00-1.00-0.4%₹251.80₹252.00₹251.802,400
₹253.00+5.70+2.3%₹245.05₹253.00₹245.004,800
₹247.30-9.05-3.5%₹257.00₹257.00₹246.5520,400
₹256.35-12.95-4.8%₹264.15₹264.15₹251.0049,800
₹269.30-21.25-7.3%₹290.75₹290.75₹268.0022,200
₹290.55-9.45-3.2%₹298.00₹299.50₹290.5019,200
₹300.00-1.60-0.5%₹301.60₹307.00₹295.5010,800
₹301.60-11.50-3.7%₹310.10₹318.00₹285.0568,400
₹313.10-12.30-3.8%₹325.05₹331.05₹311.0062,400
₹325.40+20.15+6.6%₹309.70₹328.00₹296.50184,200
₹305.25+42.25+16.1%₹267.60₹310.20₹267.05211,200
₹263.00+0.80+0.3%₹263.90₹264.95₹261.0013,800
₹262.20+3.85+1.5%₹264.95₹267.90₹250.6036,600
₹258.35+13.55+5.5%₹247.00₹265.60₹247.0049,200
₹244.80+16.35+7.2%₹229.00₹247.90₹229.0027,600
₹228.45+2.45+1.1%₹224.95₹228.90₹224.956,600
₹226.00+0.60+0.3%₹229.00₹229.95₹226.009,000
₹225.40+1.40+0.6%₹224.00₹226.75₹223.957,200
₹224.00+1.00+0.4%₹224.00₹224.00₹224.001,200
₹223.00-1.95-0.9%₹223.90₹224.00₹222.5016,800
₹224.95+4.05+1.8%₹221.55₹224.95₹221.003,600
₹220.90+0.40+0.2%₹220.40₹220.90₹220.403,000
₹220.50-0.50-0.2%₹222.00₹222.00₹220.504,200
₹221.00-0.050.0%₹223.00₹223.00₹215.809,600
₹221.05-6.70-2.9%₹223.00₹223.00₹221.007,800
₹227.75+4.05+1.8%₹229.85₹229.85₹227.751,200
₹223.70+1.20+0.5%₹222.40₹229.95₹222.4025,800
₹222.50-0.75-0.3%₹222.10₹229.95₹220.1013,800
₹223.25-1.80-0.8%₹223.25₹223.25₹223.253,000
₹225.05-5.95-2.6%₹228.00₹230.00₹223.0014,400
₹231.00+3.40+1.5%₹227.50₹234.00₹227.0017,400
₹227.60+0.30+0.1%₹229.75₹234.95₹227.0026,400
₹227.30+1.30+0.6%₹224.25₹227.85₹224.0015,000
₹226.00+1.90+0.8%₹225.00₹226.00₹221.004,200
₹224.10+1.30+0.6%₹226.00₹228.00₹224.1010,200
Ticker
BSE:MSECL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for To Conisder And Approve The Standalone And Consolidated Unaudited Financial Results Of The Company For The Half Year Ended September 30, 2026.

Oct 28, 2026

Closed ₹247.05 (-2.4%) on Oct 29, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 21, 2026

Closed ₹242.70 (-1.0%) on Oct 21, 2026

Announcement under Regulation 30 (LODR) - Bagging/receiving of order(s) or contract(s)

Oct 16, 2026

Closed ₹250.05 (+4.2%) on Oct 16, 2026

Monarch Surveyors And Engineering Consultants Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹262.00 (+0.8%) on Sep 28, 2026

Monarch Surveyors And Engineering Consultants Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹301.60 (-3.7%) on Sep 9, 2026

Monarch Surveyors And Engineering Consultants Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹263.00 (+0.3%) on Sep 3, 2026

Monarch Surveyors And Engineering Consultants Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹223.00 (-0.9%) on Aug 24, 2026

Monarch Surveyors And Engineering Consultants Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹223.00 (-0.9%) on Aug 24, 2026

Monarch Surveyors And Engineering Consultants Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹220.50 (-0.2%) on Aug 19, 2026

Monarch Surveyors And Engineering Consultants Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹221.00 (0.0%) on Aug 18, 2026

All Monarch Surveyors and Engineering Consultants Limited news

Decks

Monarch Surveyors and Engineering Consultants Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
61 in the last 12 months · 65 in all · newest Oct 28, 2026 · oldest 2025
Decks
1 deck · latest Nov 17, 2025

Log in to ask 6ix AI your own questions about Monarch Surveyors and Engineering Consultants Limited.