Stock listing

BSE:MRUTR Mrugesh Trading Ltd. Share Price

Follow Mrugesh Trading Ltd. into a list and get an email when it puts out news.

Share price · BSE:MRUTR

₹79.03 INR +3.12 (+4.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +4,038% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹75.92 – ₹79.70 INROct 30, 2026
Volume
35,140 sharesOct 30, 2026
52-week range
₹2.00 – ₹115.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹3.26M INRMedian day 4,356 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mrugesh Trading Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MRUTR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹79.03+3.12+4.1%₹79.50₹79.70₹75.9235,140
₹75.91+3.61+5.0%₹72.99₹75.91₹70.5021,514
₹72.30+3.41+4.9%₹70.27₹72.33₹66.0124,762
₹68.89+1.48+2.2%₹70.78₹70.78₹65.259,862
₹67.41+3.21+5.0%₹61.09₹67.41₹61.0914,150
₹64.20-3.28-4.9%₹64.20₹66.13₹64.2040,049
₹67.48-3.41-4.8%₹69.47₹72.00₹67.4538,337
₹70.89-3.54-4.8%₹71.10₹76.96₹70.78155,982
₹74.43-2.30-3.0%₹79.00₹80.56₹73.0178,539
₹76.73+3.65+5.0%₹73.08₹76.73₹73.00124,123
₹73.08-0.34-0.5%₹74.75₹77.09₹72.50157,514
₹73.42+0.79+1.1%₹74.20₹76.26₹69.0099,724
₹72.63+0.65+0.9%₹75.57₹75.57₹72.00126,083
₹71.98+3.42+5.0%₹66.31₹71.98₹66.0074,895
₹68.56-1.39-2.0%₹68.56₹68.56₹68.562,691
₹69.95-1.42-2.0%₹69.95₹69.95₹69.952,833
₹71.37-1.45-2.0%₹71.37₹71.37₹71.372,121
₹72.82-1.48-2.0%₹72.82₹72.82₹72.82394
₹74.30-1.51-2.0%₹74.30₹74.30₹74.30185,192
₹75.81-1.54-2.0%₹75.81₹75.81₹75.81647
₹77.35-1.55-2.0%₹77.35₹77.35₹77.351,284
₹78.90-1.60-2.0%₹78.90₹78.90₹78.90674
₹80.50-1.60-1.9%₹80.50₹80.50₹80.50937
₹82.10-1.65-2.0%₹82.10₹82.10₹82.10748
₹83.75-1.70-2.0%₹83.75₹83.75₹83.75419
₹85.45-1.70-2.0%₹85.45₹85.45₹85.451,708
₹87.15-1.75-2.0%₹87.15₹87.15₹87.15699
₹88.90-1.80-2.0%₹88.90₹88.90₹88.901,433
₹90.70-1.85-2.0%₹90.70₹90.70₹90.70958
₹92.55-1.85-2.0%₹92.55₹92.55₹92.555,492
₹94.40-1.90-2.0%₹94.40₹94.40₹94.40907
₹96.30-1.95-2.0%₹96.30₹96.30₹96.301,163
₹98.25-2.00-2.0%₹98.25₹98.25₹98.254,007
₹100.25-2.00-2.0%₹100.25₹100.25₹100.251,463
₹102.25-2.05-2.0%₹102.25₹102.25₹102.254,432
₹104.30-2.10-2.0%₹104.30₹104.30₹104.30144,682
₹106.40-2.15-2.0%₹106.40₹106.40₹106.40199,085
₹108.55-2.20-2.0%₹108.55₹108.55₹108.557,813
₹110.75-2.25-2.0%₹110.75₹110.75₹110.755,384
₹113.00-2.30-2.0%₹113.00₹113.00₹113.0033,144
₹115.30+5.47+5.0%₹115.30₹115.30₹110.00239,520
₹109.83+5.23+5.0%₹109.83₹109.83₹109.838,994
₹104.60+4.98+5.0%₹100.11₹104.60₹100.1117,784
₹99.62+4.74+5.0%₹97.99₹99.62₹95.1451,674
₹94.88+4.49+5.0%₹94.00₹94.90₹91.2992,496
₹90.39+4.28+5.0%₹89.99₹90.41₹87.8364,407
₹86.11+4.10+5.0%₹77.91₹86.11₹77.91207,250
₹82.01-1.67-2.0%₹82.01₹82.01₹82.01518
₹83.68-1.70-2.0%₹83.68₹83.68₹83.68494
₹85.38-1.74-2.0%₹85.38₹85.38₹85.381,855
₹87.12-1.77-2.0%₹87.12₹87.12₹87.12841
₹88.89-1.81-2.0%₹88.89₹88.89₹88.892,919
₹90.70-1.85-2.0%₹90.70₹90.70₹90.701,576
₹92.55-1.88-2.0%₹92.55₹92.55₹92.556,033
₹94.43-1.92-2.0%₹94.43₹94.43₹94.4311,137
₹96.35-1.96-2.0%₹100.23₹100.23₹96.3562,565
₹98.31+1.92+2.0%₹98.31₹98.31₹98.311,818
₹96.39+1.89+2.0%₹96.39₹96.39₹96.391,470
₹94.50+1.85+2.0%₹94.50₹94.50₹94.5092
₹92.65+1.81+2.0%₹92.65₹92.65₹92.656
₹90.84+1.78+2.0%₹90.84₹90.84₹90.84111
₹89.06+1.74+2.0%₹89.06₹89.06₹89.064,279
₹87.32+1.71+2.0%₹87.32₹87.32₹87.323,331
₹85.61+1.67+2.0%₹85.61₹85.61₹85.61279
Ticker
BSE:MRUTR
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Submission Of Voting Result Of 42Nd Annual General Meeting Of The Company

Oct 5, 2026

Closed ₹72.82 (-2.0%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹72.82 (-2.0%) on Oct 6, 2026

Mrugesh Trading Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹88.89 (-2.0%) on Aug 17, 2026

Mrugesh Trading Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹88.89 (-2.0%) on Aug 17, 2026

Mrugesh Trading Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹53.65 (+2.0%) on Jun 25, 2026

Mrugesh Trading Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹36.17 (+2.0%) on May 27, 2026

Mrugesh Trading Ltd. Press Release May 20 2026

May 20, 2026

Closed ₹33.44 (+2.0%) on May 21, 2026

Mrugesh Trading Ltd. Press Release Apr 23 2026

Apr 23, 2026

Closed ₹23.50 (+2.0%) on Apr 24, 2026

Mrugesh Trading Ltd. Press Release Apr 13 2026

Apr 13, 2026

Closed ₹20.09 (+2.0%) on Apr 13, 2026

Mrugesh Trading Ltd. Press Release Apr 10 2026

Apr 10, 2026

Closed ₹20.09 (+2.0%) on Apr 13, 2026

All Mrugesh Trading Ltd. news

Mrugesh Trading Ltd. on 6ix

News releases
19 in the last 12 months · 45 in all · newest Oct 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Mrugesh Trading Ltd.