Stock listing
BSE:MRTX Merritronix Ltd. Share Price
Follow Merritronix Ltd. into a list and get an email when it puts out news.
Share price · BSE:MRTX
₹393.90 INR -19.80 (-4.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹393.00 – ₹410.00 INROct 30, 2026
- Volume
- 48,000 sharesOct 30, 2026
- Traded on an average day
- ₹53.26M INRMedian day 106,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MRTX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹393.90 | -19.80 | -4.8% | ₹405.00 | ₹410.00 | ₹393.00 | 48,000 | |
| ₹413.70 | +6.95 | +1.7% | ₹414.95 | ₹416.95 | ₹411.00 | 10,000 | |
| ₹406.75 | +1.50 | +0.4% | ₹404.00 | ₹408.90 | ₹397.55 | 36,000 | |
| ₹405.25 | +5.80 | +1.5% | ₹399.05 | ₹426.00 | ₹399.05 | 76,000 | |
| ₹399.45 | -8.95 | -2.2% | ₹413.00 | ₹413.00 | ₹392.05 | 50,000 | |
| ₹408.40 | -10.20 | -2.4% | ₹416.00 | ₹416.00 | ₹381.00 | 143,000 | |
| ₹418.60 | +19.45 | +4.9% | ₹395.00 | ₹424.50 | ₹380.00 | 190,000 | |
| ₹399.15 | -4.40 | -1.1% | ₹404.00 | ₹411.95 | ₹388.00 | 164,000 | |
| ₹403.55 | -16.05 | -3.8% | ₹410.00 | ₹428.00 | ₹394.55 | 116,000 | |
| ₹419.60 | -8.40 | -2.0% | ₹431.00 | ₹438.80 | ₹418.00 | 38,000 | |
| ₹428.00 | -27.30 | -6.0% | ₹450.20 | ₹451.00 | ₹426.50 | 105,000 | |
| ₹455.30 | +53.95 | +13.4% | ₹455.00 | ₹469.00 | ₹425.00 | 525,000 | |
| ₹401.35 | -12.50 | -3.0% | ₹415.00 | ₹415.00 | ₹394.30 | 65,000 | |
| ₹413.85 | +16.85 | +4.2% | ₹399.05 | ₹419.00 | ₹399.05 | 75,000 | |
| ₹397.00 | +0.50 | +0.1% | ₹396.55 | ₹400.00 | ₹388.00 | 94,000 | |
| ₹396.50 | -15.80 | -3.8% | ₹417.95 | ₹419.90 | ₹393.00 | 103,000 | |
| ₹412.30 | -6.65 | -1.6% | ₹418.95 | ₹423.50 | ₹410.00 | 58,000 | |
| ₹418.95 | -8.40 | -2.0% | ₹435.00 | ₹435.00 | ₹417.55 | 83,000 | |
| ₹427.35 | -4.80 | -1.1% | ₹449.90 | ₹449.90 | ₹421.00 | 58,000 | |
| ₹432.15 | -9.30 | -2.1% | ₹440.00 | ₹453.80 | ₹421.50 | 249,000 | |
| ₹441.45 | -18.85 | -4.1% | ₹485.00 | ₹506.00 | ₹435.45 | 379,000 | |
| ₹460.30 | +35.95 | +8.5% | ₹421.00 | ₹472.50 | ₹415.05 | 207,000 | |
| ₹424.35 | -13.40 | -3.1% | ₹429.50 | ₹437.00 | ₹411.05 | 226,000 | |
| ₹437.75 | +60.60 | +16.1% | ₹377.15 | ₹445.00 | ₹377.15 | 427,000 | |
| ₹377.15 | -11.00 | -2.8% | ₹384.95 | ₹386.00 | ₹375.10 | 83,000 | |
| ₹388.15 | -15.40 | -3.8% | ₹401.15 | ₹407.05 | ₹386.35 | 98,000 | |
| ₹403.55 | +2.75 | +0.7% | ₹406.90 | ₹415.95 | ₹397.30 | 117,000 | |
| ₹400.80 | +1.50 | +0.4% | ₹398.00 | ₹407.00 | ₹387.15 | 75,000 | |
| ₹399.30 | +18.80 | +4.9% | ₹385.00 | ₹406.95 | ₹384.95 | 161,000 | |
| ₹380.50 | +4.30 | +1.1% | ₹374.00 | ₹394.00 | ₹374.00 | 95,000 | |
| ₹376.20 | -0.45 | -0.1% | ₹385.00 | ₹388.95 | ₹360.00 | 116,000 | |
| ₹376.65 | -11.20 | -2.9% | ₹387.85 | ₹407.00 | ₹362.35 | 203,000 | |
| ₹387.85 | +22.60 | +6.2% | ₹364.65 | ₹392.00 | ₹359.95 | 272,000 | |
| ₹365.25 | +41.00 | +12.6% | ₹325.50 | ₹382.95 | ₹325.20 | 374,000 | |
| ₹324.25 | -1.30 | -0.4% | ₹326.00 | ₹329.00 | ₹314.05 | 59,000 | |
| ₹325.55 | +3.00 | +0.9% | ₹319.10 | ₹329.00 | ₹318.05 | 76,000 | |
| ₹322.55 | -17.90 | -5.3% | ₹345.50 | ₹345.50 | ₹319.00 | 149,000 | |
| ₹340.45 | +24.80 | +7.9% | ₹320.00 | ₹343.95 | ₹315.05 | 235,000 | |
| ₹315.65 | +5.30 | +1.7% | ₹313.00 | ₹320.00 | ₹309.50 | 154,000 | |
| ₹310.35 | +1.00 | +0.3% | ₹309.00 | ₹316.00 | ₹304.05 | 217,000 | |
| ₹309.35 | -8.20 | -2.6% | ₹313.10 | ₹316.70 | ₹303.30 | 94,000 | |
| ₹317.55 | +2.90 | +0.9% | ₹307.00 | ₹325.00 | ₹306.15 | 130,000 | |
| ₹314.65 | -5.05 | -1.6% | ₹323.95 | ₹325.00 | ₹310.00 | 166,000 | |
| ₹319.70 | -8.00 | -2.4% | ₹327.70 | ₹330.50 | ₹317.05 | 60,000 | |
| ₹327.70 | -17.40 | -5.0% | ₹341.05 | ₹341.05 | ₹325.25 | 130,000 | |
| ₹345.10 | +11.35 | +3.4% | ₹335.00 | ₹353.25 | ₹330.00 | 108,000 | |
| ₹333.75 | -7.55 | -2.2% | ₹353.00 | ₹363.00 | ₹331.00 | 222,000 | |
| ₹341.30 | +36.50 | +12.0% | ₹303.00 | ₹350.90 | ₹300.05 | 380,000 | |
| ₹304.80 | -3.30 | -1.1% | ₹308.10 | ₹318.00 | ₹303.05 | 133,000 | |
| ₹308.10 | -19.60 | -6.0% | ₹322.50 | ₹322.50 | ₹306.55 | 215,000 | |
| ₹327.70 | +3.40 | +1.0% | ₹321.00 | ₹330.00 | ₹320.00 | 58,000 | |
| ₹324.30 | -6.75 | -2.0% | ₹336.25 | ₹337.90 | ₹318.00 | 138,000 | |
| ₹331.05 | +1.50 | +0.5% | ₹334.30 | ₹336.80 | ₹326.65 | 62,000 | |
| ₹329.55 | -6.60 | -2.0% | ₹334.00 | ₹336.10 | ₹328.00 | 99,000 | |
| ₹336.15 | -1.50 | -0.4% | ₹343.95 | ₹343.95 | ₹332.20 | 70,000 | |
| ₹337.65 | +3.35 | +1.0% | ₹334.50 | ₹344.85 | ₹331.00 | 123,000 | |
| ₹334.30 | -18.45 | -5.2% | ₹351.00 | ₹354.00 | ₹333.00 | 234,000 | |
| ₹352.75 | -26.10 | -6.9% | ₹370.05 | ₹370.05 | ₹351.00 | 82,000 | |
| ₹378.85 | +11.90 | +3.2% | ₹371.90 | ₹380.00 | ₹371.90 | 75,000 | |
| ₹366.95 | +30.50 | +9.1% | ₹337.00 | ₹372.00 | ₹337.00 | 160,000 | |
| ₹336.45 | +0.95 | +0.3% | ₹333.00 | ₹345.00 | ₹328.00 | 67,000 | |
| ₹335.50 | -7.75 | -2.3% | ₹345.00 | ₹349.70 | ₹333.05 | 104,000 | |
| ₹343.25 | -1.05 | -0.3% | ₹345.00 | ₹349.00 | ₹342.65 | 38,000 | |
| ₹344.30 | -6.00 | -1.7% | ₹350.30 | ₹354.05 | ₹342.95 | 65,000 |
- Ticker
- BSE:MRTX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Jul 18, 2026
Investor Presentation (July 2026)
Investor deck · 32 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹428.00 (-6.0%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 7, 2026
Closed ₹412.30 (-1.6%) on Oct 7, 2026
Intimation Of Participation In Business Exhibition Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 6, 2026
Closed ₹418.95 (-2.0%) on Oct 6, 2026
Merritronix Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹460.30 (+8.5%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹460.30 (+8.5%) on Sep 29, 2026
Merritronix Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹437.75 (+16.1%) on Sep 25, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Sep 25, 2026
Closed ₹437.75 (+16.1%) on Sep 25, 2026
Reg. 34 (1) Annual Report.
Aug 29, 2026
Closed ₹317.55 (+0.9%) on Aug 31, 2026
Merritronix Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹317.55 (+0.9%) on Aug 31, 2026
Merritronix Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹319.70 (-2.4%) on Aug 27, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 32 slides · Jul 18, 2026
Merritronix Ltd. on 6ix
- News releases
- 31 in the last 12 months · 31 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 1 deck · latest Jul 18, 2026
Log in to ask 6ix AI your own questions about Merritronix Ltd.