Stock listing
BSE:MRCAGRO MRC Agrotech Limited Share Price
Follow MRC Agrotech Limited into a list and get an email when it puts out news.
Share price · BSE:MRCAGRO
₹33.41 INR +0.19 (+0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹32.15 – ₹33.80 INROct 30, 2026
- Volume
- 42,167 sharesOct 30, 2026
- 52-week range
- ₹25.24 – ₹54.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.48M INRMedian day 94,184 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MRCAGRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹33.41 | +0.19 | +0.6% | ₹33.01 | ₹33.80 | ₹32.15 | 42,167 | |
| ₹33.22 | -0.64 | -1.9% | ₹34.00 | ₹34.00 | ₹32.85 | 21,615 | |
| ₹33.86 | +1.24 | +3.8% | ₹33.74 | ₹34.25 | ₹31.53 | 110,789 | |
| ₹32.62 | +1.55 | +5.0% | ₹32.62 | ₹32.62 | ₹30.60 | 111,312 | |
| ₹31.07 | +1.16 | +3.9% | ₹29.31 | ₹31.40 | ₹29.31 | 117,184 | |
| ₹29.91 | -0.30 | -1.0% | ₹30.81 | ₹30.81 | ₹28.82 | 18,106 | |
| ₹30.21 | -0.92 | -3.0% | ₹31.89 | ₹31.90 | ₹29.58 | 47,398 | |
| ₹31.13 | -1.36 | -4.2% | ₹32.49 | ₹33.49 | ₹30.88 | 49,497 | |
| ₹32.49 | -1.39 | -4.1% | ₹34.56 | ₹34.87 | ₹32.26 | 64,513 | |
| ₹33.88 | +0.71 | +2.1% | ₹32.61 | ₹34.17 | ₹32.50 | 344,306 | |
| ₹33.17 | +0.35 | +1.1% | ₹32.60 | ₹34.00 | ₹32.51 | 93,351 | |
| ₹32.82 | +0.66 | +2.1% | ₹32.14 | ₹33.39 | ₹31.49 | 61,770 | |
| ₹32.16 | -0.34 | -1.0% | ₹33.00 | ₹34.00 | ₹30.88 | 356,758 | |
| ₹32.50 | -1.21 | -3.6% | ₹34.61 | ₹35.15 | ₹32.03 | 74,495 | |
| ₹33.71 | -0.16 | -0.5% | ₹34.40 | ₹35.25 | ₹33.50 | 54,613 | |
| ₹33.87 | -0.81 | -2.3% | ₹34.05 | ₹34.97 | ₹33.12 | 270,971 | |
| ₹34.68 | +0.07 | +0.2% | ₹34.01 | ₹35.46 | ₹33.90 | 20,555 | |
| ₹34.61 | -0.84 | -2.4% | ₹35.00 | ₹35.90 | ₹33.68 | 183,721 | |
| ₹35.45 | +0.96 | +2.8% | ₹34.00 | ₹35.80 | ₹33.40 | 70,453 | |
| ₹34.49 | -0.14 | -0.4% | ₹36.30 | ₹36.30 | ₹33.50 | 77,887 | |
| ₹34.63 | +0.34 | +1.0% | ₹34.00 | ₹35.09 | ₹33.31 | 57,317 | |
| ₹34.29 | -0.60 | -1.7% | ₹35.49 | ₹35.49 | ₹33.55 | 153,212 | |
| ₹34.89 | +0.17 | +0.5% | ₹36.39 | ₹36.39 | ₹33.15 | 169,405 | |
| ₹34.72 | +0.04 | +0.1% | ₹35.05 | ₹35.70 | ₹33.95 | 171,352 | |
| ₹34.68 | +1.61 | +4.9% | ₹34.72 | ₹34.72 | ₹33.23 | 198,185 | |
| ₹33.07 | +1.57 | +5.0% | ₹33.07 | ₹33.07 | ₹31.60 | 120,413 | |
| ₹31.50 | +1.50 | +5.0% | ₹31.08 | ₹31.50 | ₹30.00 | 168,693 | |
| ₹30.00 | +1.16 | +4.0% | ₹29.60 | ₹30.20 | ₹28.25 | 199,220 | |
| ₹28.84 | +1.37 | +5.0% | ₹28.80 | ₹28.84 | ₹27.18 | 46,561 | |
| ₹27.47 | +1.30 | +5.0% | ₹27.24 | ₹27.47 | ₹25.24 | 70,976 | |
| ₹26.17 | -1.37 | -5.0% | ₹27.53 | ₹27.76 | ₹26.17 | 65,931 | |
| ₹27.54 | -1.43 | -4.9% | ₹29.70 | ₹29.70 | ₹27.54 | 49,439 | |
| ₹28.97 | -0.22 | -0.8% | ₹28.99 | ₹29.50 | ₹28.11 | 12,011 | |
| ₹29.19 | +0.33 | +1.1% | ₹29.68 | ₹29.74 | ₹27.66 | 105,771 | |
| ₹28.86 | +1.37 | +5.0% | ₹28.50 | ₹28.86 | ₹27.50 | 89,909 | |
| ₹27.49 | +0.77 | +2.9% | ₹26.67 | ₹28.05 | ₹25.99 | 100,096 | |
| ₹26.72 | -0.28 | -1.0% | ₹27.95 | ₹27.96 | ₹25.80 | 135,545 | |
| ₹27.00 | +0.29 | +1.1% | ₹27.85 | ₹28.04 | ₹26.12 | 130,260 | |
| ₹26.71 | -0.02 | -0.1% | ₹27.60 | ₹27.60 | ₹25.70 | 43,876 | |
| ₹26.73 | -1.21 | -4.3% | ₹26.75 | ₹28.97 | ₹26.60 | 45,748 | |
| ₹27.94 | -1.47 | -5.0% | ₹28.71 | ₹29.39 | ₹27.94 | 262,994 | |
| ₹29.41 | +0.03 | +0.1% | ₹30.00 | ₹30.00 | ₹28.29 | 26,308 | |
| ₹29.38 | +0.44 | +1.5% | ₹29.90 | ₹29.90 | ₹27.82 | 181,560 | |
| ₹28.94 | -0.82 | -2.8% | ₹30.83 | ₹30.83 | ₹28.50 | 66,929 | |
| ₹29.76 | +0.22 | +0.7% | ₹29.00 | ₹30.99 | ₹28.58 | 95,016 | |
| ₹29.54 | -1.34 | -4.3% | ₹29.34 | ₹30.74 | ₹29.34 | 124,048 | |
| ₹30.88 | -1.62 | -5.0% | ₹31.50 | ₹33.58 | ₹30.88 | 78,514 | |
| ₹32.50 | -0.65 | -2.0% | ₹33.68 | ₹33.68 | ₹32.22 | 12,774 | |
| ₹33.15 | +0.11 | +0.3% | ₹33.04 | ₹33.89 | ₹32.02 | 36,276 | |
| ₹33.04 | +0.58 | +1.8% | ₹32.98 | ₹33.25 | ₹31.42 | 68,724 | |
| ₹32.46 | -1.04 | -3.1% | ₹34.35 | ₹34.49 | ₹31.83 | 100,984 | |
| ₹33.50 | +0.60 | +1.8% | ₹33.34 | ₹34.43 | ₹32.28 | 87,301 | |
| ₹32.90 | +1.19 | +3.8% | ₹33.28 | ₹33.29 | ₹31.00 | 175,026 | |
| ₹31.71 | +1.46 | +4.8% | ₹30.99 | ₹31.76 | ₹29.27 | 155,732 | |
| ₹30.25 | -0.86 | -2.8% | ₹31.89 | ₹31.89 | ₹29.71 | 43,242 | |
| ₹31.11 | -1.32 | -4.1% | ₹32.43 | ₹33.07 | ₹30.81 | 99,600 | |
| ₹32.43 | -1.32 | -3.9% | ₹34.90 | ₹34.90 | ₹32.21 | 80,028 | |
| ₹33.75 | -0.94 | -2.7% | ₹35.31 | ₹35.87 | ₹33.23 | 98,458 | |
| ₹34.69 | -1.22 | -3.4% | ₹35.91 | ₹35.91 | ₹34.12 | 107,774 | |
| ₹35.91 | -1.13 | -3.1% | ₹37.37 | ₹37.37 | ₹35.56 | 150,917 | |
| ₹37.04 | +0.03 | +0.1% | ₹38.00 | ₹38.00 | ₹36.20 | 191,268 | |
| ₹37.01 | +0.69 | +1.9% | ₹36.21 | ₹37.84 | ₹35.55 | 167,006 | |
| ₹36.32 | +0.43 | +1.2% | ₹34.86 | ₹36.37 | ₹34.86 | 100,755 | |
| ₹35.89 | -0.54 | -1.5% | ₹35.31 | ₹36.50 | ₹35.31 | 76,379 |
- Ticker
- BSE:MRCAGRO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 30, 2026
Closed ₹33.41 (+0.6%) on Oct 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹34.49 (-0.4%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹34.63 (+1.0%) on Sep 30, 2026
Mrc Agrotech Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹34.63 (+1.0%) on Sep 30, 2026
Mrc Agrotech Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹34.89 (+0.5%) on Sep 28, 2026
Mrc Agrotech Limited Press Release Sep 11 2026
Sep 11, 2026
Closed ₹28.97 (-0.8%) on Sep 11, 2026
Mrc Agrotech Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹29.19 (+1.1%) on Sep 10, 2026
Mrc Agrotech Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹27.49 (+2.9%) on Sep 8, 2026
Mrc Agrotech Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹29.41 (+0.1%) on Aug 31, 2026
Mrc Agrotech Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹32.46 (-3.1%) on Aug 18, 2026
MRC Agrotech Limited on 6ix
- News releases
- 34 in the last 12 months · 100 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about MRC Agrotech Limited.