Stock listing

BSE:MPKSTEELS M P K Steels (I) Limited Share Price

Follow M P K Steels (I) Limited into a list and get an email when it puts out news.

Share price · BSE:MPKSTEELS

₹42.99 INR +2.04 (+5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -43.6% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹39.22 – ₹42.99 INRNov 2, 2026
Volume: 22,400 sharesNov 2, 2026
52-week range: ₹39.22 – ₹152.80 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day: ₹1.10M INRMedian day 4,400 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MPKSTEELS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹42.99	+2.04	+5.0%	₹41.15	₹42.99	₹39.22	22,400
Fri, Oct 30	₹40.95	-1.05	-2.5%	₹40.10	₹43.90	₹39.90	20,000
Thu, Oct 29	₹42.00	+0.20	+0.5%	₹40.25	₹42.90	₹39.90	19,200
Wed, Oct 28	₹41.80	-2.05	-4.7%	₹44.00	₹44.00	₹41.70	22,400
Tue, Oct 27	₹43.85	+0.35	+0.8%	₹45.00	₹45.00	₹42.80	8,800
Mon, Oct 26	₹43.50	-4.30	-9.0%	₹44.30	₹47.50	₹43.10	27,200
Fri, Oct 23	₹47.80	-3.70	-7.2%	₹54.90	₹56.55	₹47.00	36,000
Thu, Oct 22	₹51.50	-5.15	-9.1%	₹56.00	₹56.00	₹51.10	15,200
Wed, Oct 21	₹56.65	-13.20	-18.9%	₹68.60	₹68.60	₹56.50	42,400
Mon, Oct 19	₹69.85	-13.25	-15.9%	₹80.00	₹80.00	₹67.15	72,000
Fri, Oct 16	₹83.10	-8.85	-9.6%	₹86.95	₹86.95	₹78.50	8,000
Thu, Oct 15	₹91.95	+8.55	+10.3%	₹80.00	₹99.80	₹75.30	4,800
Wed, Oct 14	₹83.40	-11.10	-11.7%	₹90.80	₹90.80	₹76.10	12,800
Tue, Oct 13	₹94.50	0.00	0.0%	₹94.50	₹94.50	₹94.50	0
Mon, Oct 12	₹94.50	0.00	0.0%	₹94.50	₹94.50	₹94.50	0
Fri, Oct 9	₹94.50	+1.70	+1.8%	₹94.00	₹94.50	₹92.20	3,200
Thu, Oct 8	₹92.80	0.00	0.0%	₹92.80	₹92.80	₹92.80	0
Wed, Oct 7	₹92.80	-0.20	-0.2%	₹92.80	₹92.80	₹92.80	6,400
Tue, Oct 6	₹93.00	+0.80	+0.9%	₹93.00	₹93.00	₹93.00	8,000
Mon, Oct 5	₹92.20	-19.80	-17.7%	₹95.70	₹96.00	₹92.20	7,200
Thu, Oct 1	₹112.00	0.00	0.0%	₹112.00	₹112.00	₹112.00	0
Wed, Sep 30	₹112.00	+17.90	+19.0%	₹92.22	₹112.00	₹92.22	42,400
Tue, Sep 29	₹94.10	+0.95	+1.0%	₹93.15	₹111.05	₹93.00	4,000
Mon, Sep 28	₹93.15	-2.85	-3.0%	₹93.15	₹93.15	₹93.15	800
Fri, Sep 25	₹96.00	0.00	0.0%	₹96.00	₹96.00	₹96.00	0
Thu, Sep 24	₹96.00	+8.00	+9.1%	₹93.25	₹105.60	₹93.25	8,000
Wed, Sep 23	₹88.00	-8.00	-8.3%	₹92.25	₹92.25	₹88.00	1,600
Tue, Sep 22	₹96.00	-4.90	-4.9%	₹102.80	₹107.00	₹94.90	12,800
Mon, Sep 21	₹100.90	+8.90	+9.7%	₹94.00	₹103.90	₹94.00	6,400
Fri, Sep 18	₹92.00	0.00	0.0%	₹92.00	₹92.00	₹92.00	0
Thu, Sep 17	₹92.00	0.00	0.0%	₹92.00	₹92.00	₹92.00	0
Wed, Sep 16	₹92.00	-3.00	-3.2%	₹92.00	₹92.00	₹92.00	800
Tue, Sep 15	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Mon, Sep 14	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Fri, Sep 11	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Thu, Sep 10	₹95.00	-0.20	-0.2%	₹97.00	₹97.00	₹95.00	1,600
Wed, Sep 9	₹95.20	0.00	0.0%	₹95.20	₹95.20	₹95.20	0
Tue, Sep 8	₹95.20	0.00	0.0%	₹95.20	₹95.20	₹95.20	0
Mon, Sep 7	₹95.20	+0.20	+0.2%	₹95.10	₹95.30	₹95.10	126,400
Fri, Sep 4	₹95.00	-3.00	-3.1%	₹95.00	₹96.00	₹95.00	3,200
Thu, Sep 3	₹98.00	+10.25	+11.7%	₹88.75	₹104.80	₹88.75	4,800
Wed, Sep 2	₹87.75	-3.50	-3.8%	₹87.75	₹87.75	₹87.75	800
Tue, Sep 1	₹91.25	-2.85	-3.0%	₹91.25	₹91.25	₹91.25	800
Mon, Aug 31	₹94.10	0.00	0.0%	₹94.10	₹94.10	₹94.10	0
Fri, Aug 28	₹94.10	0.00	0.0%	₹94.10	₹94.10	₹94.10	0
Thu, Aug 27	₹94.10	0.00	0.0%	₹94.10	₹94.10	₹94.10	0
Wed, Aug 26	₹94.10	0.00	0.0%	₹94.10	₹94.10	₹94.10	0
Tue, Aug 25	₹94.10	+1.80	+2.0%	₹91.25	₹94.10	₹91.25	3,200
Mon, Aug 24	₹92.30	+1.05	+1.2%	₹90.30	₹92.30	₹85.90	4,000
Fri, Aug 21	₹91.25	-4.75	-4.9%	₹93.15	₹99.05	₹91.25	4,800
Thu, Aug 20	₹96.00	-1.00	-1.0%	₹93.15	₹100.05	₹93.15	4,800
Wed, Aug 19	₹97.00	0.00	0.0%	₹97.00	₹97.00	₹97.00	0
Tue, Aug 18	₹97.00	-0.50	-0.5%	₹97.00	₹97.00	₹97.00	12,800
Mon, Aug 17	₹97.50	-0.50	-0.5%	₹97.00	₹97.50	₹97.00	50,400
Fri, Aug 14	₹98.00	+1.25	+1.3%	₹98.00	₹98.00	₹98.00	800
Thu, Aug 13	₹96.75	-0.70	-0.7%	₹97.00	₹97.00	₹96.75	50,400
Wed, Aug 12	₹97.45	+0.40	+0.4%	₹97.45	₹97.45	₹97.45	44,800
Tue, Aug 11	₹97.05	0.00	0.0%	₹97.00	₹97.05	₹97.00	49,600
Mon, Aug 10	₹97.05	+1.05	+1.1%	₹97.00	₹97.30	₹97.00	49,600
Fri, Aug 7	₹96.00	0.00	0.0%	₹96.00	₹96.00	₹96.00	0
Thu, Aug 6	₹96.00	0.00	0.0%	₹96.00	₹96.00	₹96.00	0
Wed, Aug 5	₹96.00	+5.70	+6.3%	₹90.30	₹104.80	₹90.30	17,600
Tue, Aug 4	₹90.30	-0.10	-0.1%	₹90.30	₹90.30	₹87.10	2,400
Mon, Aug 3	₹90.40	-12.40	-12.1%	₹102.20	₹102.20	₹88.10	11,200

Ticker: BSE:MPKSTEELS
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Clarification On Price Movement

Latest news

Clarification On Price Movement

Oct 28, 2026

Closed ₹42.00 (+0.5%) on Oct 29, 2026

M P K Steels (i) Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹113.00 (0.0%) on Jul 14, 2026

M P K Steels (i) Limited Press Release Jun 04 2026

Jun 4, 2026

Closed ₹121.55 (+0.3%) on Jun 5, 2026

M P K Steels (i) Limited Press Release May 25 2026

May 25, 2026

Closed ₹121.90 (0.0%) on May 25, 2026

M P K Steels (i) Limited Press Release Apr 28 2026

Apr 28, 2026

Closed ₹121.00 (+0.8%) on Apr 29, 2026

M P K Steels (i) Limited Press Release Mar 28 2026

Mar 28, 2026

Closed ₹126.00 (-0.8%) on Mar 30, 2026

M P K Steels (i) Limited Press Release Mar 27 2026

Mar 27, 2026

Closed ₹126.00 (-0.8%) on Mar 30, 2026

M P K Steels (i) Limited Press Release Mar 25 2026

Mar 25, 2026

Closed ₹127.00 (+0.4%) on Mar 27, 2026

M P K Steels (i) Limited Press Release Feb 09 2026

Feb 9, 2026

Closed ₹117.50 (+4.8%) on Feb 10, 2026

M P K Steels (i) Limited Press Release Jan 17 2026

Jan 17, 2026

Closed ₹108.30 (-5.0%) on Jan 19, 2026

All M P K Steels (I) Limited news

M P K Steels (I) Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 12 in the last 12 months · 19 in all · newest Oct 28, 2026 · oldest 2025