Stock listing
BSE:MPILCORPL MPIL Corporation Ltd. Share Price
Follow MPIL Corporation Ltd. into a list and get an email when it puts out news.
Share price · BSE:MPILCORPL
₹493.95 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹493.95 – ₹493.95 INROct 29, 2026
- 52-week range
- ₹324.70 – ₹639.20 INRLowest and highest trades, Nov 4, 2025 – Oct 29, 2026
- Traded on an average day
- ₹5,176 INRMedian day 1 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MPILCORPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹493.95 | 0.00 | 0.0% | ₹493.95 | ₹493.95 | ₹493.95 | 0 | |
| ₹493.95 | 0.00 | 0.0% | ₹493.95 | ₹493.95 | ₹493.95 | 0 | |
| ₹493.95 | +3.95 | +0.8% | ₹490.00 | ₹514.00 | ₹490.00 | 3 | |
| ₹490.00 | 0.00 | 0.0% | ₹490.00 | ₹490.00 | ₹490.00 | 0 | |
| ₹490.00 | 0.00 | 0.0% | ₹490.00 | ₹490.00 | ₹490.00 | 0 | |
| ₹490.00 | 0.00 | 0.0% | ₹490.00 | ₹490.00 | ₹490.00 | 0 | |
| ₹490.00 | +20.50 | +4.4% | ₹490.00 | ₹490.00 | ₹490.00 | 30 | |
| ₹469.50 | +15.30 | +3.4% | ₹454.20 | ₹476.90 | ₹454.20 | 4 | |
| ₹454.20 | 0.00 | 0.0% | ₹454.20 | ₹454.20 | ₹454.20 | 0 | |
| ₹454.20 | -23.90 | -5.0% | ₹454.20 | ₹454.20 | ₹454.20 | 2 | |
| ₹478.10 | 0.00 | 0.0% | ₹478.10 | ₹478.10 | ₹478.10 | 0 | |
| ₹478.10 | -25.15 | -5.0% | ₹495.05 | ₹495.05 | ₹478.10 | 13 | |
| ₹503.25 | +4.40 | +0.9% | ₹476.00 | ₹517.90 | ₹473.95 | 8 | |
| ₹498.85 | +11.85 | +2.4% | ₹462.65 | ₹498.85 | ₹462.65 | 4 | |
| ₹487.00 | -2.95 | -0.6% | ₹509.90 | ₹509.90 | ₹487.00 | 2 | |
| ₹489.95 | +11.95 | +2.5% | ₹489.95 | ₹489.95 | ₹489.95 | 1 | |
| ₹478.00 | +18.35 | +4.0% | ₹459.65 | ₹478.00 | ₹459.65 | 10 | |
| ₹459.65 | -2.45 | -0.5% | ₹417.05 | ₹459.65 | ₹417.05 | 49 | |
| ₹462.10 | 0.00 | 0.0% | ₹462.10 | ₹462.10 | ₹462.10 | 10 | |
| ₹462.10 | -24.30 | -5.0% | ₹462.10 | ₹462.10 | ₹462.10 | 47 | |
| ₹486.40 | -25.60 | -5.0% | ₹512.00 | ₹537.50 | ₹486.40 | 161 | |
| ₹512.00 | +13.60 | +2.7% | ₹474.00 | ₹523.30 | ₹474.00 | 7 | |
| ₹498.40 | 0.00 | 0.0% | ₹498.40 | ₹498.40 | ₹498.40 | 0 | |
| ₹498.40 | 0.00 | 0.0% | ₹498.40 | ₹498.40 | ₹498.40 | 0 | |
| ₹498.40 | 0.00 | 0.0% | ₹498.40 | ₹498.40 | ₹498.40 | 0 | |
| ₹498.40 | +9.50 | +1.9% | ₹498.40 | ₹498.40 | ₹498.40 | 1 | |
| ₹488.90 | 0.00 | 0.0% | ₹488.90 | ₹488.90 | ₹488.90 | 0 | |
| ₹488.90 | 0.00 | 0.0% | ₹488.90 | ₹488.90 | ₹488.90 | 0 | |
| ₹488.90 | 0.00 | 0.0% | ₹488.90 | ₹488.90 | ₹488.90 | 0 | |
| ₹488.90 | +0.30 | +0.1% | ₹489.00 | ₹489.00 | ₹488.90 | 3 | |
| ₹488.60 | 0.00 | 0.0% | ₹488.60 | ₹488.60 | ₹488.60 | 0 | |
| ₹488.60 | 0.00 | 0.0% | ₹488.60 | ₹488.60 | ₹488.60 | 0 | |
| ₹488.60 | 0.00 | 0.0% | ₹488.60 | ₹488.60 | ₹488.60 | 0 | |
| ₹488.60 | 0.00 | 0.0% | ₹488.60 | ₹488.60 | ₹488.60 | 0 | |
| ₹488.60 | 0.00 | 0.0% | ₹488.60 | ₹488.60 | ₹488.60 | 0 | |
| ₹488.60 | 0.00 | 0.0% | ₹488.60 | ₹488.60 | ₹488.60 | 0 | |
| ₹488.60 | +9.50 | +2.0% | ₹488.60 | ₹488.60 | ₹488.60 | 1 | |
| ₹479.10 | 0.00 | 0.0% | ₹479.10 | ₹479.10 | ₹479.10 | 1 | |
| ₹479.10 | 0.00 | 0.0% | ₹479.10 | ₹479.10 | ₹479.10 | 0 | |
| ₹479.10 | +9.25 | +2.0% | ₹479.15 | ₹479.15 | ₹479.10 | 7 | |
| ₹469.85 | 0.00 | 0.0% | ₹469.85 | ₹469.85 | ₹469.85 | 0 | |
| ₹469.85 | +9.15 | +2.0% | ₹469.85 | ₹469.85 | ₹469.85 | 1 | |
| ₹460.70 | +7.95 | +1.8% | ₹461.00 | ₹461.00 | ₹460.70 | 5 | |
| ₹452.75 | +8.85 | +2.0% | ₹452.75 | ₹452.75 | ₹452.75 | 1 | |
| ₹443.90 | +8.55 | +2.0% | ₹444.00 | ₹444.00 | ₹443.90 | 27 | |
| ₹435.35 | 0.00 | 0.0% | ₹435.35 | ₹435.35 | ₹435.35 | 0 | |
| ₹435.35 | +8.50 | +2.0% | ₹435.35 | ₹435.35 | ₹435.35 | 1 | |
| ₹426.85 | 0.00 | 0.0% | ₹426.85 | ₹426.85 | ₹426.85 | 0 | |
| ₹426.85 | 0.00 | 0.0% | ₹426.85 | ₹426.85 | ₹426.85 | 0 | |
| ₹426.85 | 0.00 | 0.0% | ₹426.85 | ₹426.85 | ₹426.85 | 0 | |
| ₹426.85 | -8.70 | -2.0% | ₹426.85 | ₹426.85 | ₹426.85 | 17 | |
| ₹435.55 | +20.70 | +5.0% | ₹394.15 | ₹435.55 | ₹394.15 | 14 | |
| ₹414.85 | +19.60 | +5.0% | ₹415.00 | ₹415.00 | ₹414.85 | 3 | |
| ₹395.25 | +18.80 | +5.0% | ₹357.65 | ₹395.25 | ₹357.65 | 53 | |
| ₹376.45 | +17.90 | +5.0% | ₹356.80 | ₹376.45 | ₹345.00 | 16 | |
| ₹358.55 | +14.05 | +4.1% | ₹355.95 | ₹361.70 | ₹350.00 | 64 | |
| ₹344.50 | -25.10 | -6.8% | ₹342.00 | ₹345.00 | ₹342.00 | 79 | |
| ₹369.60 | 0.00 | 0.0% | ₹369.60 | ₹369.60 | ₹369.60 | 11 | |
| ₹369.60 | 0.00 | 0.0% | ₹369.60 | ₹369.60 | ₹369.60 | 0 | |
| ₹369.60 | -11.40 | -3.0% | ₹381.00 | ₹381.00 | ₹369.60 | 10 | |
| ₹381.00 | -8.55 | -2.2% | ₹381.95 | ₹381.95 | ₹381.00 | 68 | |
| ₹389.55 | -10.45 | -2.6% | ₹400.00 | ₹420.00 | ₹380.05 | 9 | |
| ₹400.00 | -16.85 | -4.0% | ₹397.00 | ₹400.00 | ₹397.00 | 9 | |
| ₹416.85 | -0.80 | -0.2% | ₹416.85 | ₹416.85 | ₹416.85 | 5 | |
| ₹417.65 | -21.10 | -4.8% | ₹416.85 | ₹418.35 | ₹416.85 | 28 |
- Ticker
- BSE:MPILCORPL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half Year Ended 30-09-2026
Latest news
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half Year Ended 30-09-2026
Oct 28, 2026
Closed ₹493.95 (0.0%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹503.25 (+0.9%) on Oct 12, 2026
Mpil Corporation Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹486.40 (-5.0%) on Sep 29, 2026
Mpil Corporation Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹435.55 (+5.0%) on Aug 17, 2026
Mpil Corporation Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹358.55 (+4.1%) on Aug 11, 2026
Mpil Corporation Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹344.50 (-6.8%) on Aug 10, 2026
Mpil Corporation Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹381.00 (-2.2%) on Aug 4, 2026
Mpil Corporation Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹481.65 (-5.0%) on Jul 17, 2026
Mpil Corporation Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹507.00 (0.0%) on Jul 16, 2026
Mpil Corporation Ltd. Press Release Jul 10 2026
Jul 10, 2026
Closed ₹537.20 (-2.0%) on Jul 10, 2026
MPIL Corporation Ltd. on 6ix
- News releases
- 26 in the last 12 months · 54 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about MPIL Corporation Ltd.