Stock listing

BSE:MPFSL MPF Systems Ltd Share Price

Follow MPF Systems Ltd into a list and get an email when it puts out news.

Share price · BSE:MPFSL

₹12.45 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -87.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹12.45 – ₹12.45 INROct 29, 2026
52-week range
₹2.49 – ₹96.09 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹19 INRMedian day 0 shares · 37 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
MPF Systems Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MPFSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12.450.000.0%₹12.45₹12.45₹12.450
₹12.450.000.0%₹12.45₹12.45₹12.450
₹12.45+0.59+5.0%₹12.45₹12.45₹12.455
₹11.86+0.56+5.0%₹11.86₹11.86₹11.8610
₹11.300.000.0%₹11.30₹11.30₹11.300
₹11.300.000.0%₹11.30₹11.30₹11.300
₹11.30+0.53+4.9%₹11.30₹11.30₹11.304
₹10.770.000.0%₹10.77₹10.77₹10.770
₹10.770.000.0%₹10.77₹10.77₹10.770
₹10.770.000.0%₹10.77₹10.77₹10.770
₹10.770.000.0%₹10.77₹10.77₹10.770
₹10.770.000.0%₹10.77₹10.77₹10.770
₹10.77+0.51+5.0%₹10.77₹10.77₹10.775
₹10.260.000.0%₹10.26₹10.26₹10.260
₹10.26+0.48+4.9%₹10.26₹10.26₹10.263
₹9.780.000.0%₹9.78₹9.78₹9.780
₹9.78+0.46+4.9%₹9.78₹9.78₹9.784
₹9.320.000.0%₹9.32₹9.32₹9.320
₹9.320.000.0%₹9.32₹9.32₹9.320
₹9.320.000.0%₹9.32₹9.32₹9.320
₹9.320.000.0%₹9.32₹9.32₹9.320
₹9.32+0.44+5.0%₹9.32₹9.32₹9.3229
₹8.88+0.42+5.0%₹8.88₹8.88₹8.8810
₹8.460.000.0%₹8.46₹8.46₹8.460
₹8.46+0.40+5.0%₹8.46₹8.46₹8.463
₹8.06+0.38+4.9%₹8.06₹8.06₹8.061
₹7.68+0.36+4.9%₹7.68₹7.68₹7.681
₹7.320.000.0%₹7.32₹7.32₹7.320
₹7.320.000.0%₹7.32₹7.32₹7.320
₹7.32+0.34+4.9%₹7.32₹7.32₹7.3210
₹6.980.000.0%₹6.98₹6.98₹6.980
₹6.98+0.33+5.0%₹6.98₹6.98₹6.982
₹6.650.000.0%₹6.65₹6.65₹6.650
₹6.650.000.0%₹6.65₹6.65₹6.650
₹6.65+0.31+4.9%₹6.65₹6.65₹6.651
₹6.34+0.30+5.0%₹6.34₹6.34₹6.346
₹6.04+0.28+4.9%₹6.04₹6.04₹6.047
₹5.76+0.27+4.9%₹5.76₹5.76₹5.765
₹5.490.000.0%₹5.49₹5.49₹5.490
₹5.490.000.0%₹5.49₹5.49₹5.490
₹5.490.000.0%₹5.49₹5.49₹5.490
₹5.49+0.26+5.0%₹5.49₹5.49₹5.493
₹5.230.000.0%₹5.23₹5.23₹5.230
₹5.230.000.0%₹5.23₹5.23₹5.230
₹5.23+0.24+4.8%₹5.23₹5.23₹5.233
₹4.990.000.0%₹4.99₹4.99₹4.990
₹4.99+0.23+4.8%₹4.99₹4.99₹4.992
₹4.760.000.0%₹4.76₹4.76₹4.760
₹4.760.000.0%₹4.76₹4.76₹4.760
₹4.760.000.0%₹4.76₹4.76₹4.760
₹4.76+0.43+9.9%₹4.76₹4.76₹4.7625
₹4.33+0.72+19.9%₹4.33₹4.33₹4.335
₹3.610.000.0%₹3.61₹3.61₹3.610
₹3.61+0.60+19.9%₹3.61₹3.61₹3.614
₹3.010.000.0%₹3.01₹3.01₹3.010
₹3.010.000.0%₹3.01₹3.01₹3.010
₹3.010.000.0%₹3.01₹3.01₹3.010
₹3.01+0.14+4.9%₹3.01₹3.01₹3.0113
₹2.87+0.13+4.7%₹2.87₹2.87₹2.871
₹2.740.000.0%₹2.74₹2.74₹2.740
₹2.740.000.0%₹2.74₹2.74₹2.740
₹2.74+0.13+5.0%₹2.74₹2.74₹2.745
₹2.610.000.0%₹2.61₹2.61₹2.610
₹2.61+0.12+4.8%₹2.61₹2.61₹2.6113
Ticker
BSE:MPFSL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 17, 2026

Closed ₹10.77 (0.0%) on Oct 19, 2026

Board Meeting Intimation for Board Meeting To Be Held On Thursday, 15Th October, 2026

Oct 12, 2026

Closed ₹10.77 (+5.0%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 3, 2026

Closed ₹9.32 (0.0%) on Oct 5, 2026

Closure of Trading Window

Sep 19, 2026

Closed ₹7.68 (+4.9%) on Sep 21, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Jul 29, 2026

Closed ₹2.61 (0.0%) on Jul 30, 2026

Results- Financial Results For June 30, 2026

Jul 29, 2026

Closed ₹2.61 (0.0%) on Jul 30, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On Wednesday, 29Th July, 2026

Jul 29, 2026

Closed ₹2.61 (0.0%) on Jul 30, 2026

Board Meeting Intimation for The Board Meeting To Be Held On Wednesday, 29Th July, 2026

Jul 18, 2026

Closed ₹96.09 (0.0%) on Jul 20, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Jul 16, 2026

Closed ₹96.09 (0.0%) on Jul 16, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Jul 14, 2026

Closed ₹96.09 (0.0%) on Jul 14, 2026

All MPF Systems Ltd news

MPF Systems Ltd on 6ix

News releases
45 in the last 12 months · 111 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about MPF Systems Ltd.