Stock listing
BSE:MPDL MPDL Ltd Share Price
Home listing (BSE) of MPDL Ltd
Follow MPDL Ltd into a list and get an email when it puts out news.
Share price · BSE:MPDL
₹25.21 INR -1.32 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹25.21 – ₹26.50 INROct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- 52-week range
- ₹23.45 – ₹49.29 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹22,797 INRMedian day 97 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:MPDL · Home | ₹25.21 INR | -1.32 (-5.0%) | 2 | ₹26.50 | ₹26.50 | ₹25.21 | ₹26.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MPDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.21 | -1.32 | -5.0% | ₹26.50 | ₹26.50 | ₹25.21 | 2 | |
| ₹26.53 | +1.26 | +5.0% | ₹25.27 | ₹26.53 | ₹25.27 | 142 | |
| ₹25.27 | -1.33 | -5.0% | ₹25.27 | ₹25.27 | ₹25.27 | 5 | |
| ₹26.60 | 0.00 | 0.0% | ₹26.60 | ₹26.60 | ₹26.60 | 0 | |
| ₹26.60 | -1.40 | -5.0% | ₹28.70 | ₹28.70 | ₹26.60 | 125 | |
| ₹28.00 | +0.47 | +1.7% | ₹27.53 | ₹28.00 | ₹27.53 | 2 | |
| ₹27.53 | 0.00 | 0.0% | ₹27.53 | ₹27.53 | ₹27.53 | 1 | |
| ₹27.53 | +1.31 | +5.0% | ₹27.53 | ₹27.53 | ₹27.53 | 1 | |
| ₹26.22 | -1.38 | -5.0% | ₹26.22 | ₹26.22 | ₹26.22 | 306 | |
| ₹27.60 | 0.00 | 0.0% | ₹27.60 | ₹27.60 | ₹27.60 | 0 | |
| ₹27.60 | 0.00 | 0.0% | ₹27.60 | ₹27.60 | ₹27.60 | 0 | |
| ₹27.60 | 0.00 | 0.0% | ₹27.60 | ₹27.60 | ₹27.60 | 0 | |
| ₹27.60 | 0.00 | 0.0% | ₹27.60 | ₹27.60 | ₹27.60 | 0 | |
| ₹27.60 | 0.00 | 0.0% | ₹27.60 | ₹27.60 | ₹27.60 | 0 | |
| ₹27.60 | -0.09 | -0.3% | ₹26.99 | ₹27.60 | ₹26.99 | 2 | |
| ₹27.69 | -0.26 | -0.9% | ₹27.75 | ₹27.75 | ₹27.69 | 3 | |
| ₹27.95 | +0.16 | +0.6% | ₹27.75 | ₹28.00 | ₹27.75 | 202 | |
| ₹27.79 | -0.21 | -0.8% | ₹27.79 | ₹27.79 | ₹27.79 | 42 | |
| ₹28.00 | 0.00 | 0.0% | ₹27.99 | ₹28.00 | ₹27.99 | 14 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | 0.00 | 0.0% | ₹27.99 | ₹28.00 | ₹27.99 | 101 | |
| ₹28.00 | -0.76 | -2.6% | ₹27.33 | ₹28.00 | ₹27.33 | 624 | |
| ₹28.76 | +1.36 | +5.0% | ₹26.80 | ₹28.77 | ₹26.13 | 1,248 | |
| ₹27.40 | -1.41 | -4.9% | ₹27.38 | ₹28.23 | ₹27.38 | 145 | |
| ₹28.81 | -0.59 | -2.0% | ₹27.94 | ₹28.81 | ₹27.94 | 110 | |
| ₹29.40 | +1.40 | +5.0% | ₹29.40 | ₹29.40 | ₹29.40 | 8 | |
| ₹28.00 | -1.25 | -4.3% | ₹29.11 | ₹29.11 | ₹28.00 | 500 | |
| ₹29.25 | -0.96 | -3.2% | ₹29.20 | ₹30.00 | ₹29.20 | 172 | |
| ₹30.21 | -1.58 | -5.0% | ₹33.35 | ₹33.35 | ₹30.21 | 166 | |
| ₹31.79 | 0.00 | 0.0% | ₹31.79 | ₹31.79 | ₹31.79 | 0 | |
| ₹31.79 | 0.00 | 0.0% | ₹31.79 | ₹31.79 | ₹31.79 | 0 | |
| ₹31.79 | 0.00 | 0.0% | ₹31.79 | ₹31.79 | ₹31.79 | 0 | |
| ₹31.79 | -0.41 | -1.3% | ₹32.20 | ₹32.20 | ₹31.50 | 199 | |
| ₹32.20 | -0.67 | -2.0% | ₹32.21 | ₹32.21 | ₹32.20 | 163 | |
| ₹32.87 | -1.72 | -5.0% | ₹33.89 | ₹33.89 | ₹32.87 | 725 | |
| ₹34.59 | -0.40 | -1.1% | ₹34.59 | ₹34.59 | ₹34.59 | 1 | |
| ₹34.99 | +1.26 | +3.7% | ₹34.70 | ₹35.05 | ₹34.57 | 2,516 | |
| ₹33.73 | -1.77 | -5.0% | ₹36.00 | ₹36.00 | ₹33.73 | 145 | |
| ₹35.50 | +1.31 | +3.8% | ₹32.49 | ₹35.57 | ₹32.49 | 442 | |
| ₹34.19 | -1.79 | -5.0% | ₹34.19 | ₹36.99 | ₹34.19 | 588 | |
| ₹35.98 | 0.00 | 0.0% | ₹35.98 | ₹35.98 | ₹35.98 | 0 | |
| ₹35.98 | +0.07 | +0.2% | ₹35.98 | ₹35.98 | ₹35.98 | 4 | |
| ₹35.91 | 0.00 | 0.0% | ₹35.91 | ₹35.91 | ₹35.91 | 0 | |
| ₹35.91 | -1.89 | -5.0% | ₹36.99 | ₹36.99 | ₹35.91 | 498 | |
| ₹37.80 | +0.40 | +1.1% | ₹35.85 | ₹40.98 | ₹34.28 | 298 | |
| ₹37.40 | -4.15 | -10.0% | ₹41.59 | ₹41.59 | ₹37.40 | 5,139 | |
| ₹41.55 | +0.51 | +1.2% | ₹45.14 | ₹45.14 | ₹39.42 | 15,857 | |
| ₹41.04 | +6.84 | +20.0% | ₹41.04 | ₹41.04 | ₹36.03 | 2,068 | |
| ₹34.20 | +5.70 | +20.0% | ₹29.90 | ₹34.20 | ₹27.10 | 3,241 | |
| ₹28.50 | +0.73 | +2.6% | ₹27.21 | ₹28.50 | ₹27.21 | 101 | |
| ₹27.77 | +0.77 | +2.9% | ₹27.90 | ₹27.90 | ₹27.77 | 2 | |
| ₹27.00 | +0.37 | +1.4% | ₹27.50 | ₹27.50 | ₹27.00 | 92 | |
| ₹26.63 | -2.73 | -9.3% | ₹28.00 | ₹29.80 | ₹26.50 | 236 | |
| ₹29.36 | -0.14 | -0.5% | ₹29.50 | ₹29.50 | ₹29.36 | 2 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 0 | |
| ₹29.50 | +1.90 | +6.9% | ₹29.90 | ₹29.90 | ₹29.50 | 17 | |
| ₹27.60 | -2.30 | -7.7% | ₹28.85 | ₹28.85 | ₹27.60 | 2 | |
| ₹29.90 | +2.01 | +7.2% | ₹29.90 | ₹29.90 | ₹27.00 | 961 | |
| ₹27.89 | +2.10 | +8.1% | ₹27.89 | ₹27.89 | ₹27.89 | 31 | |
| ₹25.79 | -1.37 | -5.0% | ₹28.44 | ₹28.99 | ₹25.60 | 1,103 | |
| ₹27.16 | -0.68 | -2.4% | ₹27.69 | ₹27.69 | ₹25.66 | 254 | |
| ₹27.84 | -0.15 | -0.5% | ₹27.84 | ₹27.84 | ₹26.31 | 113 | |
| ₹27.99 | 0.00 | 0.0% | ₹27.99 | ₹27.99 | ₹27.99 | 0 | |
| ₹27.99 | +1.69 | +6.4% | ₹27.44 | ₹28.03 | ₹27.44 | 1,002 |
- Ticker
- BSE:MPDL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹27.95 (+0.6%) on Oct 7, 2026
Mpdl Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹28.76 (+5.0%) on Sep 28, 2026
Mpdl Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹34.99 (+3.7%) on Sep 7, 2026
Mpdl Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹35.50 (+3.8%) on Sep 3, 2026
Mpdl Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹35.91 (-5.0%) on Aug 27, 2026
Mpdl Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹27.00 (+1.4%) on Aug 17, 2026
Mpdl Ltd Press Release Aug 06 2026
Aug 6, 2026
Closed ₹27.89 (+8.1%) on Aug 6, 2026
Mpdl Ltd Press Release Jul 31 2026
Jul 31, 2026
Closed ₹27.84 (-0.5%) on Aug 3, 2026
Mpdl Ltd Press Release Jun 29 2026
Jun 29, 2026
Closed ₹31.00 (-3.0%) on Jun 29, 2026
Mpdl Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹31.95 (0.0%) on Jun 26, 2026
MPDL Ltd on 6ix
- News releases
- 25 in the last 12 months · 51 in all · newest Oct 6, 2026 · oldest 2024
Where MPDL Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:MPDL · Home listing · This page | BSE | India | INR |
| NSE:MPDL | NSE | India | INR |
Log in to ask 6ix AI your own questions about MPDL Ltd.