Stock listing

BSE:MOTILALOFS Motilal Oswal Financial Services Limited Share Price

Indian listing (BSE) of Motilal Oswal Financial Services Limited · home listing NSE:MOTILALOFS

Follow Motilal Oswal Financial Services Limited into a list and get an email when it puts out news.

Home listing price · NSE:MOTILALOFS

₹1,102.00 INR +7.00 (+0.6%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MOTILALOFS

Past year +11.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹1,068.95 – ₹1,105.00 INRNov 6, 2026
Volume
1.94M sharesNov 6, 2026
Market cap
₹664.5B INRAt the close on Nov 6, 2026 · price × 603.0M shares outstanding
52-week range
₹614.90 – ₹1,105.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.09B INRMedian day 834,386 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Motilal Oswal Financial Services Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MOTILALOFS · Home₹1,102.00 INR+7.00 (+0.6%)1,937,964₹1,086.35₹1,105.00₹1,068.95₹1,095.00Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:MOTILALOFS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,102.00+7.00+0.6%₹1,086.35₹1,105.00₹1,068.951,937,964
₹1,095.00+82.00+8.1%₹1,037.45₹1,095.85₹1,032.652,969,422
₹1,013.00+3.00+0.3%₹1,005.00₹1,029.35₹996.601,284,256
₹1,010.00+45.60+4.7%₹964.50₹1,031.75₹964.502,375,519
₹964.40+22.45+2.4%₹945.50₹973.00₹941.40824,291
₹941.95-44.15-4.5%₹1,001.00₹1,005.35₹935.052,157,087
₹986.10+18.10+1.9%₹976.40₹1,002.15₹972.85964,282
₹968.00-1.00-0.1%₹968.80₹983.10₹958.75450,755
₹969.00+35.65+3.8%₹929.80₹977.40₹928.80840,551
₹933.35+7.55+0.8%₹916.30₹942.00₹886.75700,642
₹925.80-51.20-5.2%₹983.10₹983.10₹911.551,027,839
₹977.00-8.00-0.8%₹985.00₹985.00₹955.25627,619
₹985.00-36.00-3.5%₹1,021.00₹1,032.45₹976.001,023,502
₹1,021.00-36.60-3.5%₹1,058.90₹1,064.95₹1,014.25957,323
₹1,057.60-5.35-0.5%₹1,074.10₹1,074.10₹1,044.40601,008
₹1,062.95+23.45+2.3%₹1,044.90₹1,072.20₹1,033.45855,706
₹1,039.50-29.40-2.8%₹1,057.10₹1,064.00₹1,036.40530,421
₹1,068.90+17.90+1.7%₹1,052.50₹1,068.90₹1,034.55586,550
₹1,051.00+25.00+2.4%₹1,026.05₹1,066.20₹1,026.05953,453
₹1,026.00+11.70+1.2%₹1,014.00₹1,038.10₹1,000.80828,221
₹1,014.30-53.60-5.0%₹1,066.90₹1,066.90₹1,011.25789,291
₹1,067.90-13.25-1.2%₹1,080.00₹1,090.25₹1,059.701,232,877
₹1,081.15+70.05+6.9%₹1,019.50₹1,086.00₹1,017.102,179,004
₹1,011.10+21.20+2.1%₹991.00₹1,018.90₹987.90445,092
₹989.90-4.10-0.4%₹994.00₹996.70₹965.051,607,962
₹994.00-2.20-0.2%₹999.90₹1,016.50₹994.00766,759
₹996.20-15.40-1.5%₹1,002.00₹1,013.80₹995.50873,780
₹1,011.60-17.40-1.7%₹1,028.90₹1,033.40₹999.50709,373
₹1,029.00+7.00+0.7%₹1,020.00₹1,047.00₹1,019.40866,039
₹1,022.00-20.50-2.0%₹1,039.10₹1,044.90₹1,014.00869,276
₹1,042.50+35.50+3.5%₹1,016.00₹1,058.00₹1,009.202,096,581
₹1,007.00+12.00+1.2%₹995.60₹1,025.00₹995.60813,525
₹995.00-15.00-1.5%₹1,001.00₹1,009.80₹993.20277,400
₹1,010.00+21.30+2.2%₹988.70₹1,010.00₹988.70739,629
₹988.70+12.20+1.2%₹976.50₹1,004.80₹976.50819,010
₹976.50-14.30-1.4%₹982.40₹989.90₹963.80771,004
₹990.80-35.70-3.5%₹1,029.00₹1,030.00₹985.10581,522
₹1,026.50+11.50+1.1%₹1,003.30₹1,030.70₹988.00625,141
₹1,015.00-10.00-1.0%₹1,023.00₹1,024.90₹1,008.00338,388
₹1,025.00-26.50-2.5%₹1,049.50₹1,049.60₹1,019.00489,071
₹1,051.50-3.50-0.3%₹1,060.00₹1,060.20₹1,035.20940,774
₹1,055.00+18.00+1.7%₹1,037.00₹1,058.90₹1,031.401,551,861
₹1,037.00+24.20+2.4%₹1,023.00₹1,040.80₹1,022.80807,197
₹1,012.80-4.80-0.5%₹1,020.00₹1,033.20₹1,006.80456,816
₹1,017.60+1.60+0.2%₹1,000.00₹1,025.00₹993.201,044,243
₹1,016.00-26.90-2.6%₹1,047.00₹1,047.90₹1,008.00501,197
₹1,042.90+4.60+0.4%₹1,041.30₹1,045.35₹1,022.00635,723
₹1,038.30+0.200.0%₹1,034.00₹1,053.00₹1,027.15554,756
₹1,038.10-1.90-0.2%₹1,040.00₹1,044.35₹1,021.90903,803
₹1,040.00+28.50+2.8%₹1,020.00₹1,048.80₹1,010.651,931,146
₹1,011.50+21.50+2.2%₹992.00₹1,019.90₹992.001,836,119
₹990.000.000.0%₹990.00₹1,015.00₹988.301,108,082
₹990.00+16.60+1.7%₹974.00₹1,004.00₹968.551,852,541
₹973.40+31.30+3.3%₹946.90₹989.55₹942.152,367,401
₹942.10+4.10+0.4%₹938.75₹948.45₹930.05605,680
₹938.00-17.00-1.8%₹951.00₹961.35₹933.101,041,748
₹955.00+51.30+5.7%₹903.65₹964.00₹897.105,976,448
₹903.70+6.20+0.7%₹900.05₹905.95₹890.00473,233
₹897.50-3.50-0.4%₹901.05₹906.80₹891.00667,170
₹901.00+13.00+1.5%₹890.15₹901.00₹873.30713,954
₹888.00+6.00+0.7%₹883.95₹896.55₹875.25846,234
₹882.00+12.00+1.4%₹868.00₹886.50₹862.00693,336
₹870.00-4.00-0.5%₹869.95₹875.70₹858.05891,154
₹874.00-6.00-0.7%₹881.95₹882.60₹863.50516,195

Splits

2 splits since 2008 · NSE:MOTILALOFS · every price before a split is adjusted for it

DayRatioWhat
4-for-1Split
5-for-1Split
Ticker
BSE:MOTILALOFS
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Motilal Oswal Financial Services (NSE:MOTILALOFS) Q2 2027 Earnings Call

    Fri, Oct 30, 2026 · 8:48 AM ET

    Watch Transcript

  • Motilal Oswal Financial Services (NSE:MOTILALOFS) Q1 2026 Earnings Call

    Fri, Jul 24, 2026 · 8:54 AM ET

    Watch Transcript

Latest news

Motilal Oswal Financial Services Limited has informed the Exchange regarding a Press Release dated November 03, 2026, titled "Motilal Oswal Financial Services Announces Leadership Strengthening & Transitions".

Nov 3, 2026

Closed ₹1,013.00 (+0.3%) on Nov 4, 2026

Please find enclosed herewith the Press Release on the Financial Performance of the Company for the quarter and half year ended September 30, 2026.

Oct 29, 2026

Closed ₹941.95 (-4.5%) on Oct 30, 2026

Motilal Oswal Financial Services Limited Press Release Sep 23 2026

Sep 23, 2026

Closed ₹1,022.00 (-2.0%) on Sep 24, 2026

Motilal Oswal Financial Services Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹988.70 (+1.2%) on Sep 17, 2026

Motilal Oswal Financial Services Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹873.00 (-7.6%) on Jul 24, 2026

Press Release Apr 29 2026

Apr 29, 2026

Closed ₹805.95 (+2.7%) on Apr 30, 2026

Press Release Mar 04 2026

Mar 4, 2026

Closed ₹727.25 (+3.8%) on Mar 5, 2026

Press Release Feb 26 2026

Feb 26, 2026

Closed ₹725.80 (-0.8%) on Feb 27, 2026

Press Release Jan 27 2026

Jan 27, 2026

Closed ₹787.20 (+6.8%) on Jan 28, 2026

Press Release Oct 30 2025

Oct 30, 2025

All Motilal Oswal Financial Services Limited news

Decks

Motilal Oswal Financial Services Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
9 in the last 12 months · 22 in all · newest Nov 3, 2026 · oldest 2022
Calls
2 calls with a replay · 2 with a transcript · latest Oct 30, 2026
Decks
35 decks · latest Oct 29, 2026

Where Motilal Oswal Financial Services Limited is listed

ListingExchangeCountryCurrency
NSE:MOTILALOFS · Home listingNSEIndiaINR
BSE:MOTILALOFS · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Motilal Oswal Financial Services Limited.