Stock listing

BSE:MORARKFI Morarka Finance Limited Share Price

Follow Morarka Finance Limited into a list and get an email when it puts out news.

Share price · BSE:MORARKFI

₹52.10 INR +0.05 (+0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -46.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹52.05 – ₹52.10 INROct 30, 2026
Volume
218 sharesOct 30, 2026
52-week range
₹42.11 – ₹102.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹56,386 INRMedian day 757 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Morarka Finance Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MORARKFI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹52.10+0.05+0.1%₹52.05₹52.10₹52.05218
₹52.05-0.47-0.9%₹52.53₹52.53₹52.001,254
₹52.52+0.27+0.5%₹52.51₹52.52₹52.5184
₹52.250.000.0%₹52.25₹52.25₹52.250
₹52.25+1.11+2.2%₹57.70₹57.70₹52.25137
₹51.14-3.86-7.0%₹55.00₹56.84₹50.103,403
₹55.00-1.57-2.8%₹56.50₹56.50₹55.00964
₹56.57-3.22-5.4%₹59.79₹59.79₹55.041,139
₹59.79+1.79+3.1%₹59.99₹59.99₹59.7913
₹58.00-0.60-1.0%₹60.00₹60.00₹58.001,407
₹58.60-2.28-3.7%₹63.89₹63.89₹58.101,005
₹60.88+1.88+3.2%₹59.00₹60.88₹58.99363
₹59.00-0.010.0%₹59.01₹59.01₹58.52466
₹59.01+0.44+0.8%₹58.62₹59.24₹57.00763
₹58.57-1.43-2.4%₹59.70₹60.78₹58.00769
₹60.000.000.0%₹60.00₹60.00₹58.00536
₹60.00-2.86-4.5%₹60.28₹64.91₹60.004,103
₹62.86-1.03-1.6%₹63.89₹65.40₹62.00271
₹63.89+2.31+3.8%₹64.99₹64.99₹59.0043
₹61.58-0.96-1.5%₹62.50₹62.50₹60.00112
₹62.54+1.54+2.5%₹62.00₹66.74₹62.001,345
₹61.00-1.00-1.6%₹60.00₹63.00₹60.00972
₹62.00-0.35-0.6%₹62.10₹62.50₹62.00282
₹62.35+0.21+0.3%₹63.38₹63.38₹61.20205
₹62.14-2.86-4.4%₹64.80₹64.80₹62.00232
₹65.00+1.00+1.6%₹62.72₹65.00₹62.10450
₹64.00+1.50+2.4%₹64.50₹64.50₹62.01187
₹62.50-2.00-3.1%₹64.49₹64.50₹62.5095
₹64.50+0.41+0.6%₹64.50₹64.65₹62.1092
₹64.09+2.49+4.0%₹64.40₹64.40₹62.10314
₹61.60-2.80-4.3%₹64.50₹64.50₹61.05528
₹64.40-0.12-0.2%₹64.55₹67.95₹63.00545
₹64.52-0.48-0.7%₹69.99₹69.99₹64.501,057
₹65.00-2.50-3.7%₹67.00₹67.00₹62.111,462
₹67.50+1.50+2.3%₹66.00₹67.95₹63.56856
₹66.00-0.10-0.2%₹66.50₹67.50₹66.0057
₹66.10-0.40-0.6%₹65.00₹68.00₹65.001,288
₹66.50-1.25-1.8%₹70.99₹71.00₹65.002,495
₹67.75+2.68+4.1%₹63.77₹71.49₹63.771,456
₹65.07-0.010.0%₹66.40₹66.40₹65.00545
₹65.08+0.05+0.1%₹66.50₹66.50₹65.00862
₹65.03+0.010.0%₹60.00₹66.50₹60.001,927
₹65.02-0.010.0%₹65.00₹68.90₹64.001,068
₹65.03+0.93+1.5%₹61.00₹70.00₹61.00380
₹64.10+0.10+0.2%₹64.00₹67.65₹64.001,027
₹64.00-1.01-1.6%₹65.01₹67.75₹64.001,210
₹65.01+1.81+2.9%₹65.20₹67.70₹63.511,724
₹63.20-0.50-0.8%₹63.70₹65.00₹63.20628
₹63.70+2.18+3.5%₹61.59₹65.90₹61.154,062
₹61.52+1.45+2.4%₹59.77₹61.84₹59.771,273
₹60.07-2.33-3.7%₹62.25₹62.25₹60.00807
₹62.40+2.02+3.3%₹62.95₹62.95₹62.4062
₹60.38-0.23-0.4%₹60.50₹63.98₹60.002,430
₹60.61+0.11+0.2%₹60.50₹62.00₹60.45688
₹60.50-1.29-2.1%₹61.79₹61.90₹60.20101
₹61.79+1.64+2.7%₹61.89₹61.89₹60.20290
₹60.15-2.04-3.3%₹62.20₹62.20₹60.11233
₹62.19+1.49+2.5%₹61.00₹62.20₹60.12235
₹60.70+0.17+0.3%₹60.53₹63.99₹60.531,452
₹60.53-1.97-3.2%₹63.70₹63.70₹60.46751
₹62.50+1.00+1.6%₹61.61₹63.00₹61.602,522
₹61.50+1.50+2.5%₹60.23₹62.00₹60.041,121
₹60.00-0.17-0.3%₹60.18₹61.90₹60.001,023
₹60.17-0.22-0.4%₹60.00₹61.98₹60.001,356
Ticker
BSE:MORARKFI
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 22, 2026

Closed ₹55.00 (-2.8%) on Oct 22, 2026

Regulation 33(3)(A) - Financial Results

Oct 21, 2026

Closed ₹56.57 (-5.4%) on Oct 21, 2026

Board Meeting Outcome for Regulation 30 - Outcome Of Board Meeting (Schedule III Part A - (4))

Oct 21, 2026

Closed ₹56.57 (-5.4%) on Oct 21, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹62.86 (-1.6%) on Oct 6, 2026

Morarka Finance Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹66.00 (-0.2%) on Sep 8, 2026

Morarka Finance Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹65.02 (0.0%) on Aug 28, 2026

Morarka Finance Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹64.17 (-0.3%) on Jul 22, 2026

Morarka Finance Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹64.35 (+6.4%) on Jul 21, 2026

Morarka Finance Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹60.00 (0.0%) on Jul 13, 2026

Morarka Finance Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹63.08 (-1.2%) on Jun 24, 2026

All Morarka Finance Limited news

Morarka Finance Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
27 in the last 12 months · 61 in all · newest Oct 22, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Morarka Finance Limited.