Stock listing
BSE:MOPSHOP Mopshop Distribution Limited Share Price
Follow Mopshop Distribution Limited into a list and get an email when it puts out news.
Share price · BSE:MOPSHOP
₹30.88 INR +1.47 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹30.88 – ₹30.88 INROct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- Traded on an average day
- ₹1.95M INRMedian day 11,000 shares · 1 day with no trades · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · BSE:MOPSHOP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.88 | +1.47 | +5.0% | ₹30.88 | ₹30.88 | ₹30.88 | 7,000 | |
| ₹29.41 | +1.40 | +5.0% | ₹29.40 | ₹29.41 | ₹29.40 | 10,000 | |
| ₹28.01 | +1.26 | +4.7% | ₹25.51 | ₹28.08 | ₹25.51 | 28,000 | |
| ₹26.75 | -1.00 | -3.6% | ₹27.25 | ₹27.25 | ₹26.37 | 17,000 | |
| ₹27.75 | -1.40 | -4.8% | ₹28.79 | ₹28.79 | ₹27.70 | 17,000 | |
| ₹29.15 | -1.14 | -3.8% | ₹29.36 | ₹30.29 | ₹28.79 | 7,000 | |
| ₹30.29 | -1.28 | -4.1% | ₹30.63 | ₹30.70 | ₹30.00 | 21,000 | |
| ₹31.57 | -1.18 | -3.6% | ₹32.10 | ₹32.10 | ₹31.46 | 11,000 | |
| ₹32.75 | -0.25 | -0.8% | ₹33.50 | ₹33.50 | ₹32.75 | 6,000 | |
| ₹33.00 | -0.70 | -2.1% | ₹33.32 | ₹33.32 | ₹32.41 | 5,000 | |
| ₹33.70 | +1.40 | +4.3% | ₹33.80 | ₹33.82 | ₹33.00 | 16,000 | |
| ₹32.30 | -0.39 | -1.2% | ₹32.06 | ₹32.98 | ₹32.06 | 4,000 | |
| ₹32.69 | +0.43 | +1.3% | ₹32.26 | ₹33.33 | ₹32.05 | 11,000 | |
| ₹32.26 | -0.28 | -0.9% | ₹32.54 | ₹32.54 | ₹32.21 | 9,000 | |
| ₹32.54 | -0.07 | -0.2% | ₹31.82 | ₹33.60 | ₹31.82 | 21,000 | |
| ₹32.61 | -0.03 | -0.1% | ₹31.81 | ₹33.66 | ₹31.81 | 31,000 | |
| ₹32.64 | -0.22 | -0.7% | ₹32.11 | ₹33.99 | ₹32.05 | 40,000 | |
| ₹32.86 | -1.72 | -5.0% | ₹32.87 | ₹34.50 | ₹32.86 | 69,000 | |
| ₹34.58 | -1.81 | -5.0% | ₹34.60 | ₹36.50 | ₹34.58 | 69,000 | |
| ₹36.39 | -1.91 | -5.0% | ₹37.99 | ₹38.46 | ₹36.39 | 121,000 | |
| ₹38.30 | -2.00 | -5.0% | ₹39.90 | ₹40.10 | ₹38.30 | 43,000 | |
| ₹40.30 | -2.10 | -5.0% | ₹42.05 | ₹42.05 | ₹40.30 | 54,000 | |
| ₹42.40 | +0.50 | +1.2% | ₹39.85 | ₹43.65 | ₹39.85 | 192,000 | |
| ₹41.90 | -2.20 | -5.0% | ₹42.55 | ₹43.95 | ₹41.90 | 53,000 | |
| ₹44.10 | -2.30 | -5.0% | ₹48.70 | ₹48.70 | ₹44.10 | 450,000 | |
| ₹46.40 | +2.20 | +5.0% | ₹42.00 | ₹46.40 | ₹42.00 | 242,000 | |
| ₹44.20 | -2.30 | -4.9% | ₹44.20 | ₹44.20 | ₹44.20 | 11,000 | |
| ₹46.50 | -2.40 | -4.9% | ₹46.50 | ₹46.50 | ₹46.50 | 12,000 | |
| ₹48.90 | -2.55 | -5.0% | ₹48.90 | ₹48.90 | ₹48.90 | 3,000 | |
| ₹51.45 | -2.70 | -5.0% | ₹51.45 | ₹51.45 | ₹51.45 | 3,000 | |
| ₹54.15 | -2.85 | -5.0% | ₹54.15 | ₹54.15 | ₹54.15 | 2,000 | |
| ₹57.00 | -2.95 | -4.9% | ₹57.00 | ₹57.00 | ₹57.00 | 5,000 | |
| ₹59.95 | -6.65 | -10.0% | ₹59.95 | ₹59.95 | ₹59.95 | 2,000 | |
| ₹66.60 | -7.40 | -10.0% | ₹66.60 | ₹66.60 | ₹66.60 | 3,000 | |
| ₹74.00 | -8.20 | -10.0% | ₹74.00 | ₹74.00 | ₹74.00 | 1,000 | |
| ₹82.20 | -4.30 | -5.0% | ₹82.20 | ₹82.20 | ₹82.20 | 1,000 | |
| ₹86.50 | -4.55 | -5.0% | ₹86.50 | ₹86.50 | ₹86.50 | 2,000 | |
| ₹91.05 | -4.75 | -5.0% | ₹91.05 | ₹91.05 | ₹91.05 | 1,000 | |
| ₹95.80 | -5.00 | -5.0% | ₹95.80 | ₹95.80 | ₹95.80 | 4,000 | |
| ₹100.80 | -5.30 | -5.0% | ₹100.80 | ₹100.80 | ₹100.80 | 2,000 | |
| ₹106.10 | -11.40 | -9.7% | ₹106.10 | ₹106.10 | ₹106.10 | 1,000 | |
| ₹117.50 | 0.00 | 0.0% | ₹117.50 | ₹117.50 | ₹117.50 | 0 | |
| ₹117.50 | -6.15 | -5.0% | ₹117.50 | ₹117.50 | ₹117.50 | 3,000 | |
| ₹123.65 | -6.50 | -5.0% | ₹123.65 | ₹123.65 | ₹123.65 | 16,000 | |
| ₹130.15 | — | — | ₹137.00 | ₹137.00 | ₹130.15 | 154,000 |
- Ticker
- BSE:MOPSHOP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Clarification On Price Movement - Scrip Code: 544883
Latest news
Clarification On Price Movement - Scrip Code: 544883
Oct 6, 2026
Closed ₹32.64 (-0.7%) on Oct 7, 2026
Mopshop Distribution Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mopshop Distribution Limited.