Stock listing
BSE:MONOT Monotype India Ltd. Share Price
Follow Monotype India Ltd. into a list and get an email when it puts out news.
Share price · BSE:MONOT
₹0.26 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.25 – ₹0.26 INROct 30, 2026
- Volume
- 621,384 sharesOct 30, 2026
- 52-week range
- ₹0.25 – ₹0.57 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹297,170 INRMedian day 800,453 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MONOT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.26 | 0.00 | 0.0% | ₹0.26 | ₹0.26 | ₹0.25 | 621,384 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.25 | ₹0.26 | ₹0.25 | 761,365 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.26 | ₹0.26 | ₹0.25 | 803,161 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.26 | ₹0.26 | ₹0.25 | 820,703 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.26 | ₹0.26 | ₹0.25 | 525,970 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.25 | ₹0.26 | ₹0.25 | 517,758 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.25 | 476,351 | |
| ₹0.26 | -0.01 | -3.7% | ₹0.27 | ₹0.27 | ₹0.26 | 537,623 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.28 | ₹0.26 | 423,774 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.27 | ₹0.28 | ₹0.27 | 294,595 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.28 | ₹0.26 | 1,183,643 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.27 | ₹0.28 | ₹0.27 | 344,578 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.27 | ₹0.28 | ₹0.26 | 797,745 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.27 | ₹0.28 | ₹0.26 | 953,768 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.26 | 785,326 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.26 | 505,276 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.27 | ₹0.28 | ₹0.26 | 668,487 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.26 | ₹0.28 | ₹0.26 | 615,605 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.28 | ₹0.26 | 1,001,645 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.26 | 1,580,673 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 561,526 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 573,598 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.27 | ₹0.28 | ₹0.27 | 1,132,468 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.27 | ₹0.28 | ₹0.27 | 883,972 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.29 | ₹0.27 | 2,295,202 | |
| ₹0.28 | -0.02 | -6.7% | ₹0.28 | ₹0.31 | ₹0.28 | 3,857,638 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.29 | ₹0.30 | ₹0.28 | 793,196 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.28 | 1,775,701 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.31 | ₹0.31 | ₹0.29 | 659,592 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.29 | 577,850 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.29 | ₹0.30 | ₹0.29 | 687,749 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.31 | ₹0.29 | 841,277 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.29 | 631,138 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.29 | ₹0.31 | ₹0.29 | 873,431 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.29 | ₹0.30 | ₹0.29 | 1,074,936 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.28 | 762,340 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.28 | 1,510,025 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.29 | 825,832 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.28 | 1,665,172 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.29 | ₹0.31 | ₹0.29 | 711,682 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.32 | ₹0.29 | 1,944,394 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.32 | ₹0.32 | ₹0.30 | 1,699,043 | |
| ₹0.32 | +0.02 | +6.7% | ₹0.31 | ₹0.32 | ₹0.30 | 621,765 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.30 | ₹0.33 | ₹0.30 | 2,252,955 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.32 | ₹0.32 | ₹0.30 | 1,315,325 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.31 | ₹0.32 | ₹0.31 | 576,407 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.31 | 943,485 | |
| ₹0.31 | -0.02 | -6.1% | ₹0.32 | ₹0.33 | ₹0.30 | 1,816,996 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.32 | ₹0.33 | ₹0.31 | 860,192 | |
| ₹0.32 | -0.03 | -8.6% | ₹0.35 | ₹0.35 | ₹0.31 | 3,640,052 | |
| ₹0.35 | +0.03 | +9.4% | ₹0.32 | ₹0.36 | ₹0.32 | 952,237 | |
| ₹0.32 | -0.02 | -5.9% | ₹0.34 | ₹0.34 | ₹0.32 | 692,986 | |
| ₹0.34 | 0.00 | 0.0% | ₹0.34 | ₹0.34 | ₹0.33 | 361,922 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.33 | ₹0.34 | ₹0.32 | 565,713 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.34 | ₹0.34 | ₹0.32 | 690,535 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.34 | ₹0.33 | 1,005,866 | |
| ₹0.34 | 0.00 | 0.0% | ₹0.35 | ₹0.35 | ₹0.33 | 782,880 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.33 | ₹0.35 | ₹0.33 | 1,130,376 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.33 | ₹0.34 | ₹0.33 | 424,750 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.35 | ₹0.33 | 932,757 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.34 | ₹0.34 | ₹0.33 | 467,698 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.34 | ₹0.36 | ₹0.33 | 1,263,606 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.32 | ₹0.34 | ₹0.31 | 820,459 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.32 | ₹0.33 | ₹0.31 | 1,114,725 |
- Ticker
- BSE:MONOT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Monotype India Ltd. Press Release Sep 30 2026
Latest news
Monotype India Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹0.28 (0.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹0.28 (0.0%) on Oct 1, 2026
Monotype India Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹0.28 (0.0%) on Sep 25, 2026
Monotype India Ltd. Press Release Sep 24 2026
Sep 24, 2026
Closed ₹0.28 (0.0%) on Sep 24, 2026
Monotype India Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹0.30 (0.0%) on Sep 4, 2026
Monotype India Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹0.30 (0.0%) on Sep 3, 2026
Monotype India Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹0.32 (+6.7%) on Aug 28, 2026
Monotype India Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹0.31 (-6.1%) on Aug 21, 2026
Monotype India Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹0.34 (0.0%) on Aug 14, 2026
Monotype India Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹0.34 (+3.0%) on Aug 13, 2026
Monotype India Ltd. on 6ix
- News releases
- 29 in the last 12 months · 99 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Monotype India Ltd.