Stock listing
BSE:MONIND Monind Ltd Share Price
Follow Monind Ltd into a list and get an email when it puts out news.
Share price · BSE:MONIND
₹13.80 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹13.80 – ₹13.80 INROct 29, 2026
- 52-week range
- ₹13.80 – ₹31.04 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹1,524 INRMedian day 0 shares · 33 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MONIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.80 | 0.00 | 0.0% | ₹13.80 | ₹13.80 | ₹13.80 | 0 | |
| ₹13.80 | -0.70 | -4.8% | ₹13.80 | ₹13.80 | ₹13.80 | 1 | |
| ₹14.50 | -0.70 | -4.6% | ₹15.96 | ₹15.96 | ₹14.46 | 18 | |
| ₹15.20 | -0.04 | -0.3% | ₹15.20 | ₹15.20 | ₹15.20 | 553 | |
| ₹15.24 | -0.77 | -4.8% | ₹15.24 | ₹15.24 | ₹15.24 | 100 | |
| ₹16.01 | 0.00 | 0.0% | ₹16.01 | ₹16.01 | ₹16.01 | 12 | |
| ₹16.01 | 0.00 | 0.0% | ₹16.01 | ₹16.01 | ₹16.01 | 0 | |
| ₹16.01 | 0.00 | 0.0% | ₹16.01 | ₹16.01 | ₹16.01 | 0 | |
| ₹16.01 | 0.00 | 0.0% | ₹16.01 | ₹16.01 | ₹16.01 | 0 | |
| ₹16.01 | 0.00 | 0.0% | ₹16.01 | ₹16.01 | ₹16.01 | 0 | |
| ₹16.01 | -0.62 | -3.7% | ₹16.01 | ₹16.01 | ₹16.01 | 1 | |
| ₹16.63 | -0.87 | -5.0% | ₹16.65 | ₹16.65 | ₹16.63 | 144 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 0 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 0 | |
| ₹17.50 | -0.40 | -2.2% | ₹17.50 | ₹17.50 | ₹17.50 | 3 | |
| ₹17.90 | -0.94 | -5.0% | ₹18.84 | ₹18.84 | ₹17.90 | 748 | |
| ₹18.84 | 0.00 | 0.0% | ₹18.84 | ₹18.84 | ₹18.84 | 0 | |
| ₹18.84 | 0.00 | 0.0% | ₹18.84 | ₹18.84 | ₹18.84 | 0 | |
| ₹18.84 | 0.00 | 0.0% | ₹18.84 | ₹18.84 | ₹18.84 | 0 | |
| ₹18.84 | 0.00 | 0.0% | ₹18.84 | ₹18.84 | ₹18.84 | 50 | |
| ₹18.84 | 0.00 | 0.0% | ₹18.84 | ₹18.84 | ₹18.84 | 0 | |
| ₹18.84 | -0.98 | -4.9% | ₹19.00 | ₹19.00 | ₹18.84 | 7 | |
| ₹19.82 | 0.00 | 0.0% | ₹19.82 | ₹19.82 | ₹19.82 | 0 | |
| ₹19.82 | 0.00 | 0.0% | ₹19.82 | ₹19.82 | ₹19.82 | 0 | |
| ₹19.82 | 0.00 | 0.0% | ₹19.82 | ₹19.82 | ₹19.82 | 0 | |
| ₹19.82 | -1.04 | -5.0% | ₹19.82 | ₹19.82 | ₹19.82 | 84 | |
| ₹20.86 | 0.00 | 0.0% | ₹20.86 | ₹20.86 | ₹20.86 | 10 | |
| ₹20.86 | 0.00 | 0.0% | ₹20.86 | ₹20.86 | ₹20.86 | 0 | |
| ₹20.86 | 0.00 | 0.0% | ₹20.86 | ₹20.86 | ₹20.86 | 0 | |
| ₹20.86 | 0.00 | 0.0% | ₹20.86 | ₹20.86 | ₹20.86 | 0 | |
| ₹20.86 | -1.08 | -4.9% | ₹21.94 | ₹21.94 | ₹20.86 | 101 | |
| ₹21.94 | +1.04 | +5.0% | ₹21.94 | ₹21.94 | ₹21.94 | 749 | |
| ₹20.90 | 0.00 | 0.0% | ₹20.90 | ₹20.90 | ₹20.90 | 0 | |
| ₹20.90 | +0.95 | +4.8% | ₹18.96 | ₹20.90 | ₹18.96 | 44 | |
| ₹19.95 | 0.00 | 0.0% | ₹19.95 | ₹19.95 | ₹19.95 | 0 | |
| ₹19.95 | 0.00 | 0.0% | ₹19.95 | ₹19.95 | ₹19.95 | 0 | |
| ₹19.95 | 0.00 | 0.0% | ₹19.95 | ₹19.95 | ₹19.95 | 0 | |
| ₹19.95 | 0.00 | 0.0% | ₹19.95 | ₹19.95 | ₹19.95 | 0 | |
| ₹19.95 | -1.00 | -4.8% | ₹19.95 | ₹19.95 | ₹19.95 | 116 | |
| ₹20.95 | -1.05 | -4.8% | ₹20.94 | ₹20.95 | ₹20.94 | 12 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | -1.10 | -4.8% | ₹22.00 | ₹22.00 | ₹22.00 | 5 | |
| ₹23.10 | +1.10 | +5.0% | ₹21.00 | ₹23.10 | ₹21.00 | 330 | |
| ₹22.00 | +0.49 | +2.3% | ₹22.00 | ₹22.00 | ₹22.00 | 3 | |
| ₹21.51 | 0.00 | 0.0% | ₹21.51 | ₹21.51 | ₹21.51 | 200 | |
| ₹21.51 | +0.01 | 0.0% | ₹21.70 | ₹21.70 | ₹21.51 | 950 | |
| ₹21.50 | +0.77 | +3.7% | ₹20.73 | ₹21.50 | ₹20.73 | 150 | |
| ₹20.73 | +0.10 | +0.5% | ₹20.73 | ₹20.73 | ₹20.73 | 3 | |
| ₹20.63 | -1.07 | -4.9% | ₹20.63 | ₹20.63 | ₹20.63 | 110 | |
| ₹21.70 | -1.13 | -4.9% | ₹21.70 | ₹21.70 | ₹21.70 | 125 | |
| ₹22.83 | 0.00 | 0.0% | ₹22.83 | ₹22.83 | ₹22.83 | 0 | |
| ₹22.83 | 0.00 | 0.0% | ₹22.83 | ₹22.83 | ₹22.83 | 0 | |
| ₹22.83 | -1.19 | -5.0% | ₹25.22 | ₹25.22 | ₹22.83 | 85 | |
| ₹24.02 | -1.25 | -4.9% | ₹24.02 | ₹24.02 | ₹24.02 | 60 | |
| ₹25.27 | 0.00 | 0.0% | ₹25.27 | ₹25.27 | ₹25.27 | 0 | |
| ₹25.27 | 0.00 | 0.0% | ₹25.27 | ₹25.27 | ₹25.27 | 0 | |
| ₹25.27 | 0.00 | 0.0% | ₹25.27 | ₹25.27 | ₹25.27 | 0 | |
| ₹25.27 | -1.32 | -5.0% | ₹25.27 | ₹25.27 | ₹25.27 | 25 | |
| ₹26.59 | 0.00 | 0.0% | ₹26.59 | ₹26.59 | ₹26.59 | 0 | |
| ₹26.59 | 0.00 | 0.0% | ₹26.59 | ₹26.59 | ₹26.59 | 0 | |
| ₹26.59 | 0.00 | 0.0% | ₹26.59 | ₹26.59 | ₹26.59 | 0 | |
| ₹26.59 | 0.00 | 0.0% | ₹26.59 | ₹26.59 | ₹26.59 | 0 | |
| ₹26.59 | 0.00 | 0.0% | ₹26.59 | ₹26.59 | ₹26.59 | 0 |
- Ticker
- BSE:MONIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹17.50 (-2.2%) on Oct 8, 2026
Monind Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹18.84 (-4.9%) on Sep 28, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹18.84 (-4.9%) on Sep 28, 2026
Monind Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹19.95 (0.0%) on Sep 4, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 4, 2026
Closed ₹19.95 (0.0%) on Sep 4, 2026
Monind Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹19.95 (0.0%) on Sep 3, 2026
Letter To Shareholders Providing The Web-Link Of Annual Report
Sep 3, 2026
Closed ₹19.95 (0.0%) on Sep 3, 2026
Reg. 34 (1) Annual Report.
Sep 3, 2026
Closed ₹19.95 (0.0%) on Sep 3, 2026
Notice Of The 43Rd Annual General Meeting And Annual Report For The FY 2025-2026
Sep 3, 2026
Closed ₹19.95 (0.0%) on Sep 3, 2026
Monind Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹22.00 (0.0%) on Aug 28, 2026
Decks
Monnet Ispat & Energy — Investor Presentation (February 2011)
Investor deck · 25 slides · Feb 23, 2011
Monind Ltd on 6ix
- News releases
- 53 in the last 12 months · 111 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 1 deck · latest Feb 23, 2011
Log in to ask 6ix AI your own questions about Monind Ltd.