Stock listing
BSE:MONIKA Monika Alcobev Limited Share Price
Follow Monika Alcobev Limited into a list and get an email when it puts out news.
Share price · BSE:MONIKA
₹133.00 INR +4.00 (+3.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹125.00 – ₹134.00 INRNov 3, 2026
- Volume
- 22,000 sharesNov 3, 2026
- 52-week range
- ₹108.00 – ₹311.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹3.42M INRMedian day 8,200 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:MONIKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹133.00 | +4.00 | +3.1% | ₹129.00 | ₹134.00 | ₹125.00 | 22,000 | |
| ₹129.00 | -1.50 | -1.1% | ₹131.00 | ₹132.10 | ₹129.00 | 5,600 | |
| ₹130.50 | +7.90 | +6.4% | ₹121.60 | ₹131.00 | ₹121.60 | 17,200 | |
| ₹122.60 | -2.30 | -1.8% | ₹126.00 | ₹127.00 | ₹120.50 | 4,400 | |
| ₹124.90 | -0.10 | -0.1% | ₹125.00 | ₹125.00 | ₹121.00 | 6,800 | |
| ₹125.00 | -2.55 | -2.0% | ₹125.05 | ₹125.05 | ₹125.00 | 1,600 | |
| ₹127.55 | -1.45 | -1.1% | ₹127.00 | ₹130.95 | ₹120.00 | 14,000 | |
| ₹129.00 | +1.30 | +1.0% | ₹125.00 | ₹134.00 | ₹114.95 | 14,000 | |
| ₹127.70 | -9.40 | -6.9% | ₹134.00 | ₹137.10 | ₹126.00 | 12,800 | |
| ₹137.10 | -5.90 | -4.1% | ₹140.10 | ₹140.10 | ₹137.00 | 3,200 | |
| ₹143.00 | -5.00 | -3.4% | ₹146.00 | ₹146.00 | ₹140.00 | 7,600 | |
| ₹148.00 | -0.90 | -0.6% | ₹148.00 | ₹149.95 | ₹144.10 | 2,000 | |
| ₹148.90 | +1.90 | +1.3% | ₹149.00 | ₹150.65 | ₹140.00 | 14,400 | |
| ₹147.00 | +3.65 | +2.5% | ₹143.30 | ₹147.00 | ₹143.30 | 2,000 | |
| ₹143.35 | -8.45 | -5.6% | ₹148.00 | ₹150.00 | ₹138.55 | 13,200 | |
| ₹151.80 | +3.55 | +2.4% | ₹151.40 | ₹154.55 | ₹149.95 | 2,800 | |
| ₹148.25 | -6.75 | -4.4% | ₹154.00 | ₹154.00 | ₹148.25 | 5,200 | |
| ₹155.00 | -8.25 | -5.1% | ₹163.00 | ₹163.00 | ₹155.00 | 2,800 | |
| ₹163.25 | -7.20 | -4.2% | ₹174.15 | ₹174.15 | ₹158.00 | 21,600 | |
| ₹170.45 | +24.85 | +17.1% | ₹147.25 | ₹174.70 | ₹147.25 | 117,600 | |
| ₹145.60 | +24.25 | +20.0% | ₹118.00 | ₹145.60 | ₹115.05 | 44,000 | |
| ₹121.35 | +0.25 | +0.2% | ₹122.00 | ₹123.50 | ₹108.00 | 39,200 | |
| ₹121.10 | -20.90 | -14.7% | ₹141.05 | ₹141.50 | ₹120.00 | 111,600 | |
| ₹142.00 | +4.45 | +3.2% | ₹139.00 | ₹142.00 | ₹139.00 | 6,000 | |
| ₹137.55 | -3.35 | -2.4% | ₹140.90 | ₹143.05 | ₹137.25 | 8,400 | |
| ₹140.90 | -10.00 | -6.6% | ₹153.30 | ₹153.70 | ₹138.00 | 34,800 | |
| ₹150.90 | -3.60 | -2.3% | ₹153.40 | ₹155.00 | ₹150.00 | 6,000 | |
| ₹154.50 | -8.95 | -5.5% | ₹163.00 | ₹163.00 | ₹152.00 | 15,600 | |
| ₹163.45 | +7.25 | +4.6% | ₹156.30 | ₹163.45 | ₹156.30 | 44,000 | |
| ₹156.20 | -4.60 | -2.9% | ₹152.05 | ₹159.75 | ₹152.05 | 8,400 | |
| ₹160.80 | 0.00 | 0.0% | ₹160.80 | ₹160.80 | ₹160.80 | 0 | |
| ₹160.80 | 0.00 | 0.0% | ₹160.80 | ₹160.80 | ₹160.80 | 0 | |
| ₹160.80 | 0.00 | 0.0% | ₹160.80 | ₹160.80 | ₹160.80 | 0 | |
| ₹160.80 | +6.80 | +4.4% | ₹154.00 | ₹160.80 | ₹154.00 | 1,200 | |
| ₹154.00 | +1.40 | +0.9% | ₹155.95 | ₹156.00 | ₹154.00 | 1,200 | |
| ₹152.60 | -0.40 | -0.3% | ₹150.25 | ₹152.60 | ₹150.20 | 1,600 | |
| ₹153.00 | -2.20 | -1.4% | ₹153.55 | ₹153.55 | ₹153.00 | 2,000 | |
| ₹155.20 | -3.55 | -2.2% | ₹155.00 | ₹157.95 | ₹155.00 | 2,000 | |
| ₹158.75 | -1.95 | -1.2% | ₹158.10 | ₹160.00 | ₹157.50 | 1,600 | |
| ₹160.70 | -1.30 | -0.8% | ₹161.20 | ₹161.20 | ₹160.00 | 1,600 | |
| ₹162.00 | -1.60 | -1.0% | ₹164.00 | ₹166.00 | ₹160.40 | 4,000 | |
| ₹163.60 | +14.90 | +10.0% | ₹150.40 | ₹178.40 | ₹150.40 | 95,200 | |
| ₹148.70 | -3.95 | -2.6% | ₹148.30 | ₹150.00 | ₹148.00 | 5,200 | |
| ₹152.65 | +1.55 | +1.0% | ₹152.00 | ₹153.25 | ₹149.00 | 4,400 | |
| ₹151.10 | +1.00 | +0.7% | ₹153.00 | ₹153.00 | ₹151.10 | 2,000 | |
| ₹150.10 | -11.90 | -7.3% | ₹161.40 | ₹161.40 | ₹146.00 | 28,000 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.10 | ₹162.10 | ₹162.00 | 800 | |
| ₹162.00 | -2.00 | -1.2% | ₹163.95 | ₹165.00 | ₹160.65 | 28,400 | |
| ₹164.00 | +6.10 | +3.9% | ₹158.00 | ₹164.00 | ₹157.00 | 70,000 | |
| ₹157.90 | -2.10 | -1.3% | ₹160.00 | ₹165.50 | ₹154.00 | 11,600 | |
| ₹160.00 | -5.55 | -3.4% | ₹165.15 | ₹165.15 | ₹159.00 | 8,000 | |
| ₹165.55 | +15.90 | +10.6% | ₹151.95 | ₹172.00 | ₹151.95 | 92,000 | |
| ₹149.65 | -8.35 | -5.3% | ₹158.00 | ₹158.00 | ₹148.95 | 155,600 | |
| ₹158.00 | +3.55 | +2.3% | ₹160.00 | ₹160.00 | ₹155.00 | 4,400 | |
| ₹154.45 | -5.50 | -3.4% | ₹160.05 | ₹167.40 | ₹154.05 | 15,200 | |
| ₹159.95 | -0.30 | -0.2% | ₹162.00 | ₹162.50 | ₹158.00 | 28,400 | |
| ₹160.25 | -18.60 | -10.4% | ₹178.85 | ₹178.85 | ₹157.50 | 65,200 | |
| ₹178.85 | -6.50 | -3.5% | ₹187.00 | ₹187.00 | ₹173.50 | 38,800 | |
| ₹185.35 | -4.05 | -2.1% | ₹192.00 | ₹198.00 | ₹185.25 | 6,400 | |
| ₹189.40 | +1.25 | +0.7% | ₹188.25 | ₹190.95 | ₹186.00 | 6,400 | |
| ₹188.15 | -1.85 | -1.0% | ₹189.00 | ₹193.00 | ₹185.50 | 10,400 | |
| ₹190.00 | -1.10 | -0.6% | ₹198.95 | ₹198.95 | ₹190.00 | 9,200 | |
| ₹191.10 | -7.25 | -3.7% | ₹202.95 | ₹204.95 | ₹190.00 | 41,600 | |
| ₹198.35 | -11.65 | -5.5% | ₹211.40 | ₹212.00 | ₹194.00 | 53,200 |
- Ticker
- BSE:MONIKA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Half-Year Ended September 30, 2026.
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 43 slides
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Half-Year Ended September 30, 2026.
Oct 30, 2026
Closed ₹129.00 (-1.1%) on Nov 2, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹163.25 (-4.2%) on Oct 7, 2026
Monika Alcobev Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹137.55 (-2.4%) on Sep 28, 2026
Monika Alcobev Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹185.35 (-2.1%) on Aug 10, 2026
Monika Alcobev Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹185.35 (-2.1%) on Aug 10, 2026
Monika Alcobev Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹188.15 (-1.0%) on Aug 6, 2026
Monika Alcobev Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹210.65 (-0.6%) on Jul 27, 2026
Monika Alcobev Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹228.00 (0.0%) on Jun 26, 2026
Monika Alcobev Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹222.45 (-1.8%) on Jun 10, 2026
Monika Alcobev Limited Press Release Jun 03 2026
Jun 3, 2026
Closed ₹232.35 (-0.8%) on Jun 4, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 43 slides · February 2026
H1 FY2026 Earnings Presentation
Earnings · 12 slides · Nov 6, 2025
Monika Alcobev Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 39 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 2 decks · latest February 2026
Log in to ask 6ix AI your own questions about Monika Alcobev Limited.