Stock listing

BSE:MONGIPA Moongipa Capital Finance Limited Share Price

Follow Moongipa Capital Finance Limited into a list and get an email when it puts out news.

Share price · BSE:MONGIPA

₹18.00 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹18.00 – ₹18.80 INROct 30, 2026
Volume
11,100 sharesOct 30, 2026
52-week range
₹12.00 – ₹23.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹222,020 INRMedian day 3,534 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Moongipa Capital Finance Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MONGIPA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.000.000.0%₹18.10₹18.80₹18.0011,100
₹18.00-0.05-0.3%₹18.05₹18.05₹18.003,900
₹18.05-0.45-2.4%₹18.68₹19.09₹17.5820,533
₹18.50+0.17+0.9%₹18.24₹18.50₹18.151,026
₹18.33-0.96-5.0%₹18.55₹19.00₹18.3347,667
₹19.29-0.11-0.6%₹19.40₹19.40₹18.753,044
₹19.40-0.10-0.5%₹19.50₹19.50₹18.75310
₹19.50-0.13-0.7%₹20.10₹20.30₹19.501,403
₹19.63-0.39-1.9%₹19.25₹20.10₹19.252,911
₹20.02-0.88-4.2%₹20.05₹20.05₹20.021,000
₹20.900.000.0%₹20.90₹20.90₹20.900
₹20.90+0.43+2.1%₹20.67₹20.90₹19.514,512
₹20.47+0.97+5.0%₹19.50₹20.47₹19.506,353
₹19.50-0.95-4.6%₹20.55₹20.55₹19.502,713
₹20.45+0.45+2.2%₹20.00₹20.45₹19.25158
₹20.000.000.0%₹20.00₹20.00₹20.00289
₹20.000.000.0%₹20.20₹20.85₹20.004,725
₹20.00+0.50+2.6%₹19.11₹20.39₹19.11311
₹19.500.000.0%₹19.50₹19.50₹19.500
₹19.50-0.42-2.1%₹19.01₹19.52₹19.01208
₹19.92-0.41-2.0%₹19.92₹19.92₹19.9216
₹20.33-1.07-5.0%₹21.61₹21.61₹20.3310,533
₹21.40+0.72+3.5%₹20.00₹21.40₹20.002,663
₹20.68-0.02-0.1%₹20.70₹20.70₹20.60809
₹20.70+0.70+3.5%₹19.50₹20.90₹19.507,252
₹20.000.000.0%₹20.20₹20.20₹19.001,455
₹20.000.000.0%₹19.99₹20.00₹19.993,268
₹20.000.000.0%₹19.13₹20.00₹19.122,450
₹20.00+0.50+2.6%₹20.44₹20.44₹20.00422
₹19.50-0.60-3.0%₹20.00₹20.00₹19.153,806
₹20.10+0.09+0.4%₹20.21₹20.21₹20.10224
₹20.01-0.26-1.3%₹20.27₹20.27₹19.35243
₹20.27+0.77+3.9%₹18.80₹20.40₹18.80898
₹19.50+0.43+2.3%₹19.03₹19.50₹18.984,099
₹19.07+0.06+0.3%₹19.25₹19.96₹19.033,632
₹19.01-0.49-2.5%₹19.59₹19.59₹19.002,020
₹19.50+0.50+2.6%₹19.00₹19.89₹19.007,232
₹19.000.000.0%₹19.00₹19.50₹18.501,634
₹19.00-0.99-5.0%₹20.49₹20.49₹19.009,198
₹19.99-0.81-3.9%₹21.00₹21.00₹19.213,435
₹20.80-0.16-0.8%₹20.36₹21.50₹20.361,507
₹20.96-0.42-2.0%₹21.38₹22.89₹19.026,743
₹21.38+0.45+2.2%₹23.00₹23.00₹20.559,384
₹20.93+2.24+12.0%₹19.39₹21.70₹19.00125,172
₹18.69+0.07+0.4%₹19.47₹19.47₹18.5226,523
₹18.62+1.62+9.5%₹17.52₹19.00₹17.0059,280
₹17.00-0.17-1.0%₹17.17₹17.75₹16.7544,516
₹17.17+0.54+3.2%₹16.25₹17.98₹16.2561,581
₹16.63+0.18+1.1%₹16.00₹17.00₹16.0010,751
₹16.45-0.05-0.3%₹16.50₹16.50₹16.001,211
₹16.50+0.50+3.1%₹15.68₹16.50₹15.6818,577
₹16.00+0.01+0.1%₹15.51₹16.00₹15.5131,409
₹15.99+0.39+2.5%₹15.60₹15.99₹15.60325
₹15.60-0.39-2.4%₹16.20₹16.20₹15.50474
₹15.99+0.44+2.8%₹16.00₹16.00₹15.501,349
₹15.55+0.05+0.3%₹16.25₹16.25₹15.5077,356
₹15.50-0.05-0.3%₹16.00₹16.00₹15.5050,006
₹15.55-0.45-2.8%₹16.00₹16.00₹15.5510,925
₹16.00+0.10+0.6%₹16.00₹16.00₹15.5020,654
₹15.90-0.10-0.6%₹16.16₹16.16₹15.9020,015
₹16.00-0.04-0.2%₹16.20₹16.20₹15.5025,023
₹16.04+0.04+0.3%₹16.01₹16.04₹16.004,510
₹16.00-0.21-1.3%₹16.01₹16.10₹16.001,051
₹16.21+0.21+1.3%₹16.00₹16.25₹16.005,292
Ticker
BSE:MONGIPA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 31, 2026

Non-Applicability Of Regulation 23 Of LODR 2015

Oct 29, 2026

Closed ₹18.00 (0.0%) on Oct 30, 2026

Outcome Of The Board Meeting Held On October 29, 2026 Read With SEBI Master Circular No. HO/49/14/14(7)2025-CFD-POD2/I/3762/2026 Dated January 30, 2026

Oct 29, 2026

Closed ₹18.00 (0.0%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 29, 2026

Closed ₹18.00 (0.0%) on Oct 30, 2026

Unaudited Standalone Financial Results For The Quarter And Half Year Ended September 30, 2026 Along With Limited Review Report.

Oct 29, 2026

Closed ₹18.00 (0.0%) on Oct 30, 2026

Board Meeting Intimation for Board Meeting Intimation For Considering And Approving Unaudited Standalone Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.

Oct 21, 2026

Closed ₹19.50 (-0.7%) on Oct 21, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹19.50 (0.0%) on Oct 5, 2026

Moongipa Capital Finance Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹21.40 (+3.5%) on Sep 28, 2026

Moongipa Capital Finance Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹20.68 (-0.1%) on Sep 25, 2026

Moongipa Capital Finance Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹20.93 (+12.0%) on Aug 27, 2026

All Moongipa Capital Finance Limited news

Moongipa Capital Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
31 in the last 12 months · 76 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Moongipa Capital Finance Limited.